Online Forum
France
France

18 Karat Gold

3,805
Live Rate
2 (0.05%)
Lave om
17 October 2019
Tid 09:01:00
257 (7.24%)
Ændring / 3 Måned
609 (19.06%)
Ændring / 6 Måned
892 (30.62%)
Årlig udsving

CAC All-Tradable

6,852
Live Rate
12 (0.18%)
Lave om
17 October 2019
Tid 13:33:10
69 (1.02%)
Ændring / 3 Måned
55 (0.80%)
Ændring / 6 Måned
509 (8.02%)
Årlig udsving

France

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.8 - 153.8 153.8 1.11 0.72% 2019/10/17 Tid 13:33
ETFS Gold 15.38 15.46 15.38 15.46 0.12 0.78% 2019/10/17 Tid 13:33
ETFS Silver 14.92 15 14.92 15 0.17 1.14% 2019/10/17 Tid 13:33
Amundi Japan Topix 80.35 80.02 80.02 80.35 0.35 0.44% 2019/10/17 Tid 13:33
ETFS WTI Crude Oil 7.05 7.03 7.03 7.05 0.05 0.71% 2019/10/17 Tid 13:33
Amundi S&P 500 UCITS 49.06 49.08 49.06 49.188 0.12 0.25% 2019/10/17 Tid 13:33
Amundi MSCI USA UCITS 330.55 330.65 330.46 332.36 0.40 0.12% 2019/10/17 Tid 13:33
HSBC MSCI World UCITS 19.8 19.74 19.74 19.8 0.07 0.35% 2019/10/17 Tid 13:33
Lyxor PEA MSCI World C 17.75 17.7 17.7 17.75 0.02 0.11% 2019/10/17 Tid 13:33
SPDR MSCI Europe UCITS 211.74 209.65 209.65 211.74 1.53 0.73% 2019/10/17 Tid 13:33
Amundi Euro Stoxx 50 DR 57.96 57.46 57.46 57.96 0.47 0.82% 2019/10/17 Tid 13:33
Amundi MSCI China UCITS 266.35 266.15 266.15 266.55 0.50 0.19% 2019/10/17 Tid 13:33
Amundi MSCI World UCITS 293.09 293.19 292.28 293.19 0.07 0.02% 2019/10/17 Tid 13:33
CAC 40 THEAM Easy UCITS 9.56 - 9.56 9.56 0.08 0.84% 2019/10/17 Tid 13:33
Lyxor PEA Japan Topix C 17.53 17.46 17.46 17.53 0.13 0.74% 2019/10/17 Tid 13:33
Amundi ETF MSCI UK UCITS 200.3 - 200.3 200.3 1.90 0.96% 2019/10/17 Tid 13:33
Amundi ETF FTSE MIB UCITS 44.41 43.96 43.96 44.41 0.39 0.89% 2019/10/17 Tid 13:33
Amundi MSCI EM Asia UCITS 29.021 28.897 28.897 29.021 0.09 0.31% 2019/10/17 Tid 13:33
Lyxor Euro Stoxx 300 DR C 183.1 181.48 181.48 183.1 1.36 0.75% 2019/10/17 Tid 13:33
Amundi ETF MSCI Japan UCITS 200.17 200.3 200.17 200.3 1.58 0.79% 2019/10/17 Tid 13:33
Amundi ETF MSCI Spain UCITS 198.54 196.66 196.66 198.54 1.54 0.78% 2019/10/17 Tid 13:33
Lyxor UCITS Iboxx GBP Gilts 168.39 168.45 168.39 168.71 0.72 0.43% 2019/10/17 Tid 13:33
Amundi ETF MSCI Nordic UCITS 381.15 377.05 377.05 381.15 5.10 1.36% 2019/10/17 Tid 13:33
Amundi Euro Corporates UCITS 225.52 225.97 225.52 225.97 0.34 0.15% 2019/10/17 Tid 13:33
Lyxor UCITS CAC Mid 60 D-EUR 184.34 183 183 184.34 0.48 0.26% 2019/10/17 Tid 13:33
Lyxor UCITS Nasdaq-100 D-EUR 28.15 28.17 28.13 28.17 0.07 0.25% 2019/10/17 Tid 13:33
Amundi ETF Russell 2000 UCITS 194.39 193.91 193.91 194.39 0.31 0.16% 2019/10/17 Tid 13:33
BNP Paribas Easy SP 500 UCITS 12.55 12.58 12.55 12.58 0.03 0.24% 2019/10/17 Tid 13:33
Amundi MSCI Europe Banks UCITS 79.49 - 79.49 79.49 1.49 1.91% 2019/10/17 Tid 13:33
Lyxor MSCI EMU Small Cap C EUR 284 282.24 282.24 284 1.34 0.47% 2019/10/17 Tid 13:33
Amundi ETF Euro Inflation UCITS 230.01 230.28 230.01 230.28 0.48 0.21% 2019/10/17 Tid 13:33
Amundi JPX-Nikkei 400 GBP Daily 156.82 156.58 156.38 156.82 0.72 0.46% 2019/10/17 Tid 13:33
Lyxor UCITS Corporate Bond C-EUR 154.02 154.07 154.02 154.07 0.05 0.03% 2019/10/17 Tid 13:33
SPDR MSCI Europe Small Cap UCITS 234.3 231.5 231.4 234.3 1.70 0.73% 2019/10/17 Tid 13:33
Amundi ETF MSCI Netherlands UCITS 260 259.45 258.9 260 0.85 0.33% 2019/10/17 Tid 13:33
Amundi ETF MSCI Switzerland UCITS 311.45 311.5 311.3 311.5 0.25 0.08% 2019/10/17 Tid 13:33
Amundi ETF US Treasury 7-10 UCITS 276.54 277.11 276.54 277.11 0.46 0.17% 2019/10/17 Tid 13:33
Amundi MSCI Europe Quality Factor 72.18 72.21 72.18 72.21 0.16 0.22% 2019/10/17 Tid 13:33
PowerShares EQQQ Nasdaq-100 UCITS 175.66 175.7 175.24 175.7 0.60 0.34% 2019/10/17 Tid 13:33
224 221.29 221.29 224 1.83 0.82% 2019/10/17 Tid 13:33
Amundi ETF S&P Global Luxury UCITS 122.6 122.7 122.6 122.7 0.02 0.02% 2019/10/17 Tid 13:33
Amundi ETF MSCI Europe Growth UCITS 217.6 216.45 216.45 217.6 1.10 0.51% 2019/10/17 Tid 13:33
Lyxor UCITS Stoxx Europe 600 Retail 40.812 40.287 40.136 40.812 0.44 1.10% 2019/10/17 Tid 13:33
Amundi ETF MSCI Europe Mid Cap UCITS 102.75 101.55 101.55 102.75 0.89 0.87% 2019/10/17 Tid 13:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.66 74.496 74.496 74.66 0.03 0.04% 2019/10/17 Tid 13:33
Lyxor UCITS NASDAQ-100 Daily Leverage 272 270.75 269.85 272 2.90 1.08% 2019/10/17 Tid 13:33
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.59 15.53 15.38 15.59 0.17 1.10% 2019/10/17 Tid 13:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 164.8 164.38 164.38 164.8 0.30 0.18% 2019/10/17 Tid 13:33
Lyxor UCITS Stoxx Europe 600 Insurance 42.3 41.63 41.63 42.3 0.74 1.78% 2019/10/17 Tid 13:33
37.68 37.69 37.68 37.69 0.09 0.24% 2019/10/17 Tid 13:33
Amundi ETF MSCI EMU High Dividend UCITS 122.82 122.22 121.8 122.82 1.12 0.92% 2019/10/17 Tid 13:33
Lyxor UCITS MSCI EM Latin America C-EUR 28.25 - 28.25 28.25 0.15 0.53% 2019/10/17 Tid 13:33
Lyxor UCITS MSCI All Country World C-EUR 265.17 264.74 264.3 265.17 0.38 0.14% 2019/10/17 Tid 13:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.31 43.4 43.31 43.46 0.07 0.16% 2019/10/17 Tid 13:33
Lyxor UCITS Stoxx Europe 600 Health Care 100.13 100.19 100 99.9 0.55 0.55% 2019/10/17 Tid 13:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2071.5 2070.5 2070 2071.5 3.00 0.14% 2019/10/17 Tid 13:33
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.8 14.75 14.74 14.8 0.06 0.41% 2019/10/17 Tid 13:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 144.2 144.09 144.09 144.45 0.10 0.07% 2019/10/17 Tid 13:33
Amundi ETF MSCI Europe Ex Switzerland UCITS 221.43 219.26 219.26 221.43 1.85 0.84% 2019/10/17 Tid 13:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.67 16.51 16.5 16.67 0.15 0.91% 2019/10/17 Tid 13:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.31 30.29 30.29 30.33 0.02 0.07% 2019/10/17 Tid 13:33
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 201.8 200.75 200.75 201.8 1.50 0.75% 2019/10/17 Tid 13:33
137.62 137.8 137.62 137.8 0.15 0.11% 2019/10/17 Tid 13:33
Amundi Index MSCI Emerging Markets SRI UCITS 46.48 46.33 46.33 46.48 0.24 0.52% 2019/10/17 Tid 13:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.04 53.1 53.1 54.04 0.27 0.50% 2019/10/17 Tid 13:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 214.97 212.91 212.91 214.97 0.32 0.15% 2019/10/17 Tid 13:33
Amundi ETF MSCI Europe Consumer Staples UCITS 374.55 - 374.55 374.55 0.40 0.11% 2019/10/17 Tid 13:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.19 20.16 20.16 20.22 0.02 0.10% 2019/10/17 Tid 13:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.5 29.13 29.13 29.5 0.25 0.85% 2019/10/17 Tid 13:33
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 321.7 - 321.7 321.7 6.20 1.97% 2019/10/17 Tid 13:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 239.6 240.23 239.6 240.59 0.59 0.25% 2019/10/17 Tid 13:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 230.47 233.65 230.47 233.65 3.49 1.51% 2019/10/17 Tid 13:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 106.48 106.63 106.22 106.63 0.14 0.13% 2019/10/17 Tid 13:33
Lyxor UCITS Stoxx Europe 600 Financial Services 68.87 67.87 67.87 68.87 0.75 1.10% 2019/10/17 Tid 13:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.397 37.06 37.06 37.397 0.33 0.88% 2019/10/17 Tid 13:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.2 188.8 188.8 189.2 0.74 0.39% 2019/10/17 Tid 13:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 250.46 250.84 250.46 251.08 0.34 0.14% 2019/10/17 Tid 13:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.28 71.18 71.18 71.28 0.18 0.25% 2019/10/17 Tid 13:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 659.7 659.6 659.6 659.7 1.20 0.18% 2019/10/17 Tid 13:33
Lyxor UCITS CAC 40 Daily Double Short 3.227 3.249 3.227 3.27 0.03 0.90% 2019/10/17 Tid 13:33
ETFS Wheat 0.5571 - 0.5571 0.5571 0.01 1.98% 2019/10/17 Tid 13:33
ETFS Copper 21.67 21.61 21.57 21.67 0.08 0.37% 2019/10/17 Tid 13:33
SPDR MSCI EMU 52.27 51.81 51.81 52.27 0.40 0.77% 2019/10/17 Tid 13:33
Lyxor UCITS DAX 120.8 119.74 119.74 120.8 1.18 0.99% 2019/10/17 Tid 13:33
HSBC S&P 500 UCITS 27.15 27.17 27.13 27.19 0.03 0.11% 2019/10/17 Tid 13:33
Lyxor UCITS LevDAX 106.46 104.96 104.3 106.46 2.12 2.03% 2019/10/17 Tid 13:33
Amundi CAC 40 UCITS 84.24 83.91 83.51 84.24 0.41 0.49% 2019/10/17 Tid 13:33
SSgA SPDR MSCI ACWI 122.66 122.68 122.45 122.68 0.00 0.00% 2019/10/17 Tid 13:33
ETFS Precious Metals 16.441 16.481 16.441 16.481 0.06 0.35% 2019/10/17 Tid 13:33
Lyxor UCITS FTSE MIB 21.87 21.675 21.675 21.87 0.19 0.85% 2019/10/17 Tid 13:33
Lyxor UCITS MSCI EMU 48.895 48.665 48.475 48.895 0.39 0.79% 2019/10/17 Tid 13:33
Amundi MSCI EMU UCITS 213.4 211.9 211.9 213.4 1.30 0.61% 2019/10/17 Tid 13:33
HSBC MSCI EUROPE UCITS 13.5 13.45 13.42 13.5 0.06 0.45% 2019/10/17 Tid 13:33
HSBC EURO STOXX 50 UCITS 37.69 37.48 37.38 37.69 0.28 0.75% 2019/10/17 Tid 13:33
Lyxor UCITS S&P 500 D-EUR 27.624 27.643 27.605 27.643 0.02 0.09% 2019/10/17 Tid 13:33
BNP Paribas Easy S&P 500 H 10.63 10.59 10.57 10.63 0.05 0.47% 2019/10/17 Tid 13:33
Lyxor MSCI ACWI Gold C EUR 68.44 69.41 68.44 69.41 0.68 0.99% 2019/10/17 Tid 13:33
Lyxor UCITS FTSE 100 C-GBP 12.17 12.02 12.02 12.17 0.09 0.75% 2019/10/17 Tid 13:33
Lyxor UCITS Stoxx 50 D-EUR 35.17 35.035 34.94 35.17 0.24 0.67% 2019/10/17 Tid 13:33
Lyxor CAC 40 (DR) UCITS Acc 24.13 23.91 23.91 24.13 0.15 0.63% 2019/10/17 Tid 13:33
Lyxor STOXX Europe 600 DR C 161.96 160.36 160.36 161.96 1.31 0.82% 2019/10/17 Tid 13:33
ETFS Gold Bullion Securities 125.28 125.93 125.28 126.38 0.90 0.72% 2019/10/17 Tid 13:33
Lyxor UCITS MSCI India C-EUR 16.65 16.55 16.55 16.65 0.15 0.91% 2019/10/17 Tid 13:33
Lyxor UCITS MSCI World D-EUR 196.06 195.45 195.45 196.06 0.08 0.04% 2019/10/17 Tid 13:33
Lyxor UCITS CAC 40 (DR) D-EUR 56.02 55.75 55.6 56.02 0.23 0.41% 2019/10/17 Tid 13:33
Lyxor UCITS MSCI Europe D-EUR 130.91 129.87 129.77 130.91 0.96 0.74% 2019/10/17 Tid 13:33
Lyxor UCITS Stoxx Banks C-EUR 86.6 85.75 84.9 86.6 1.21 1.42% 2019/10/17 Tid 13:33
Lyxor UCITS World Water D-EUR 40.625 40.55 40.496 40.625 0.03 0.06% 2019/10/17 Tid 13:33
Amundi ETF Euro Stoxx 50 UCITS 80.5 80.11 79.96 80.5 0.55 0.69% 2019/10/17 Tid 13:33
BNP Paribas Easy S&P 500 Hedge 10.12 10.1 10.07 10.12 0.04 0.40% 2019/10/17 Tid 13:33
Lyxor UCITS Daily Short CAC 40 18.35 18.44 18.35 18.49 0.08 0.44% 2019/10/17 Tid 13:33
BNP Paribas Easy EURO STOXX 50 C 9.868 9.801 9.79 9.868 0.06 0.62% 2019/10/17 Tid 13:33
Lyxor UCITS FTSE ATHEX Large Cap 0.9819 0.9919 0.9819 0.9919 0.00 0.38% 2019/10/17 Tid 13:33
Lyxor UCITS Stoxx 50 Daily Short 15.61 15.73 15.61 15.73 0.10 0.64% 2019/10/17 Tid 13:33
Amundi ETF Stoxx Europe 600 UCITS 86.15 85.32 85.32 86.15 0.69 0.81% 2019/10/17 Tid 13:33
BNP Paribas Easy Stoxx Europe 600 10.87 10.76 10.76 10.87 0.08 0.74% 2019/10/17 Tid 13:33
Lyxor UCITS Daily Leverage CAC 40 22.48 22.32 22.12 22.48 0.23 1.03% 2019/10/17 Tid 13:33
SPDR MSCI Europe Financials UCITS 54.68 54.06 53.7 54.68 0.75 1.39% 2019/10/17 Tid 13:33
Amundi Floating Rate USD Corporate 109.37 109.31 109.31 109.37 0.03 0.03% 2019/10/17 Tid 13:33
Lyxor UCITS Stoxx Europe 600 Banks 18.36 18.04 17.99 18.36 0.25 1.38% 2019/10/17 Tid 13:33
Amundi ETF Short CAC 40 Daily UCITS 18.6 18.74 18.6 18.74 0.09 0.48% 2019/10/17 Tid 13:33
BNP Paribas Easy Stoxx Europe 600 H 10.28 10.18 10.18 10.28 0.08 0.78% 2019/10/17 Tid 13:33
Lyxor FTSE 100 Monthly Hedged C-EUR 119.28 118.68 118.68 119.28 0.68 0.57% 2019/10/17 Tid 13:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.1 20.01 20.01 20.1 0.35 1.79% 2019/10/17 Tid 13:33
Lyxor UCITS Daily Double Short Bund 28.66 28.38 28.36 28.66 0.24 0.84% 2019/10/17 Tid 13:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.31 3.35 3.31 3.35 0.06 1.81% 2019/10/17 Tid 13:33
Lyxor UCITS Stoxx 50 Daily Leverage 29.665 29.495 29.26 29.665 0.35 1.19% 2019/10/17 Tid 13:33
Amundi ETF Short MSCI USA Daily UCITS 12.34 - 12.34 12.35 0.02 0.16% 2019/10/17 Tid 13:33
Amundi ETF MSCI Emerging Markets UCITS 4.159 4.154 4.144 4.159 0.02 0.46% 2019/10/17 Tid 13:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.687 43.251 43.076 43.687 0.29 0.67% 2019/10/17 Tid 13:33
SPDR Barclays Cap Euro Government Bond 66.9 67.14 66.9 67.14 0.17 0.25% 2019/10/17 Tid 13:33
Amundi ETF Leveraged CAC 40 Daily UCITS 235.3 232.3 232.3 235.3 1.40 0.60% 2019/10/17 Tid 13:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.467 10.46 10.43 10.467 0.04 0.41% 2019/10/17 Tid 13:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.21 3.22 3.21 3.25 0.03 0.93% 2019/10/17 Tid 13:33
Lyxor UCITS Stoxx Europe 600 Technology 55.6 56.112 55.6 56.112 0.36 0.65% 2019/10/17 Tid 13:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 26.307 26.262 26.2 26.307 0.07 0.27% 2019/10/17 Tid 13:33
Amundi BBB Euro Corporate Investment Grade 16.002 16.018 16.002 16.018 0.00 0.01% 2019/10/17 Tid 13:33
Amundi ETF MSCI Emerging Markets UCITS USD 4.615 4.587 4.587 4.615 0.03 0.70% 2019/10/17 Tid 13:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.746 12.85 12.746 12.85 0.05 0.39% 2019/10/17 Tid 13:33
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.06 32.53 32.06 32.55 0.46 1.43% 2019/10/17 Tid 13:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.18 54.199 54.023 54.2 0.07 0.13% 2019/10/17 Tid 13:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 63.2 62.58 62.16 63.2 0.74 1.18% 2019/10/17 Tid 13:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 278.49 - 278.49 278.49 1.49 0.54% 2019/10/17 Tid 13:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.5 10.39 10.39 10.5 0.10 0.96% 2019/10/17 Tid 13:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.59 64.77 64.51 64.77 0.02 0.03% 2019/10/17 Tid 13:33
Lyxor PEA S&P 500 C 21.82 21.8 21.8 21.84 0.07 0.32% 2019/10/17 Tid 13:03
Lyxor PEA Nasdaq 100 C 28.14 28.16 28.14 28.18 0.13 0.46% 2019/10/17 Tid 13:03
Lyxor Smart Cash UCITS 989 - 989 989 0.10 0.01% 2019/10/17 Tid 13:03
Lyxor PEA DJ Russia GDR C 16.7 16.75 16.7 16.75 0.00 0.00% 2019/10/17 Tid 13:03
BNP Paribas Easy S&P 500 C 11.13 11.11 11.11 11.14 0.00 0.00% 2019/10/17 Tid 13:03
Amundi ETF Nasdaq-100 UCITS 79.17 79.2 79.17 79.2 0.09 0.11% 2019/10/17 Tid 13:03
Lyxor MSCI EMU Value DR C EUR 110.76 110.32 110.32 110.76 0.42 0.38% 2019/10/17 Tid 13:03
Lyxor PEA DJ Turkey Titans 20 C 5.71 - 5.71 5.71 0.11 1.96% 2019/10/17 Tid 13:03
SSgA SPDR S&P 500 Low Volatility 52.59 52.69 52.59 52.78 0.09 0.17% 2019/10/17 Tid 13:03
Lyxor Global Gender Equality DR C 9.813 9.787 9.787 9.813 0.00 0.02% 2019/10/17 Tid 13:03
Lyxor Fortune SG MSCI China A DR C 122.04 121.93 121.93 122.04 0.40 0.33% 2019/10/17 Tid 13:03
Amundi ETF MSCI Europe Energy UCITS 255.35 - 255.35 255.35 0.15 0.06% 2019/10/17 Tid 13:03
SPDR Euro Stoxx Low Volatility UCITS 41.16 41.02 41.02 41.25 0.12 0.29% 2019/10/17 Tid 13:03
SPDR Barclays Euro Corporate Bond UCITS 59.44 59.34 59.34 59.5 0.04 0.07% 2019/10/17 Tid 13:03
Lyxor UCITS Stoxx Europe 600 Food & Beverage 90.96 90.97 90.91 90.97 0.43 0.47% 2019/10/17 Tid 13:03
Lyxor UCITS Dow Jones Industrial Average D-EUR 242.95 243.1 242.95 243.1 0.80 0.33% 2019/10/17 Tid 13:03
Amundi Europe Equity Multi Smart Allocation Scient 40.993 40.813 40.813 40.993 0.07 0.16% 2019/10/17 Tid 13:03
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.15 11.05 11.05 11.15 0.09 0.81% 2019/10/17 Tid 13:03
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 98.64 98.58 98.58 98.64 0.57 0.58% 2019/10/17 Tid 13:03
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.17 151.29 151.17 151.29 0.21 0.14% 2019/10/17 Tid 13:03
ETFS Natural Gas 0.0246 - 0.0246 0.0246 0.00 0.82% 2019/10/17 Tid 12:33
Amundi MSCI USA 2 366.57 365.82 365.82 366.57 0.47 0.13% 2019/10/17 Tid 12:33
HSBC MSCI China UCITS 7.055 7.035 7.035 7.06 0.01 0.17% 2019/10/17 Tid 12:33
Amundi MSCI Germany UCITS 232 - 232 232 0.20 0.09% 2019/10/17 Tid 12:33
Lyxor UCITS MSCI Korea C-EUR 51.62 51.23 51.23 51.62 0.24 0.47% 2019/10/17 Tid 12:33
SPDR MSCI Europe Technology UCITS 77.23 77.88 77.23 77.88 0.50 0.65% 2019/10/17 Tid 12:33
Amundi ETF MSCI Europe Telecom Services UCITS 108.18 - 108.18 108.18 0.18 0.17% 2019/10/17 Tid 12:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.36 - 243.36 243.36 0.46 0.19% 2019/10/17 Tid 12:33
ETFS Natural Gas 0.0223 0.0224 0.0223 0.0224 0.00 0.90% 2019/10/17 Tid 12:33
HSBC FTSE 100 UCITS 83.32 82.81 82.81 83.32 0.06 0.07% 2019/10/17 Tid 12:33
Amundi ETF CAC 40 UCITS 58.05 57.96 57.96 58.05 0.03 0.05% 2019/10/17 Tid 12:33
Lyxor UCITS MSCI USA D-EUR 258.85 258.65 258.65 258.85 0.13 0.05% 2019/10/17 Tid 12:33
Amundi ETF MSCI Europe UCITS 232.45 231.73 231.73 232.62 0.08 0.03% 2019/10/17 Tid 12:33
Lyxor UCITS Japan (Topix) D-EUR 130.4 129.96 129.96 130.4 0.76 0.58% 2019/10/17 Tid 12:33
Amundi Eur High Yld Liq Bd IBOXX 232.68 232.93 232.68 232.93 0.02 0.01% 2019/10/17 Tid 12:33
Lyxor Bono 10 MTS Spain Govt Bond DR C 177.86 178.14 177.86 178.14 0.10 0.06% 2019/10/17 Tid 12:33
Amundi Floating Rate USD Corp Hedged EUR 50.1 - 50.1 50.1 0.01 0.02% 2019/10/17 Tid 12:33
SSgA SPDR Barclays Cap US Aggregate Bond 98.84 99.19 98.84 99.19 0.34 0.34% 2019/10/17 Tid 12:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.55 - 139.55 139.55 0.20 0.14% 2019/10/17 Tid 12:33
Lyxor UCITS MSCI World Financials TR C-EUR 167.52 167.24 167.24 167.52 0.82 0.49% 2019/10/17 Tid 12:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.24 125.3 125.24 125.3 0.09 0.07% 2019/10/17 Tid 12:33
SPDR MSCI Europe Consumer Discretionary UCITS 125.06 124.72 124.72 125.06 0.04 0.03% 2019/10/17 Tid 12:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.765 64.578 64.578 64.765 0.31 0.47% 2019/10/17 Tid 12:33
Lyxor MSCI World Information Technology TR UCITS C 284.58 285.01 284.58 285.26 0.77 0.27% 2019/10/17 Tid 12:33
Lyxor UCITSo Cash 104.86 - 104.85 104.86 0.01 0.01% 2019/10/17 Tid 12:03
SPDR S&P 500 UCITS 270.5 270.1 270.1 270.5 0.05 0.02% 2019/10/17 Tid 12:03
Lyxor PEA MSCI India C 15.02 15.03 15.02 15.03 0.03 0.20% 2019/10/17 Tid 12:03
SPDR MSCI EM Asia UCITS 57.09 56.98 56.98 57.09 0.06 0.11% 2019/10/17 Tid 12:03
Lyxor MSCI World Monthly Hedged D 129.02 128.76 128.76 129.02 0.06 0.05% 2019/10/17 Tid 12:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.88 64.86 64.86 64.88 0.17 0.26% 2019/10/17 Tid 12:03
SSgA SPDR S&P Euro Dividend Aristocrats 23.51 23.42 23.42 23.51 0.02 0.09% 2019/10/17 Tid 12:03
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 323.14 323.59 323.14 323.59 1.00 0.31% 2019/10/17 Tid 12:03
Lyxor PEA PME DR D 7.97 7.95 7.95 7.97 0.01 0.13% 2019/10/17 Tid 11:33
ETFS All Commodities 7.23 - 7.23 7.23 0.03 0.41% 2019/10/17 Tid 11:33
HSBC MSCI Japan UCITS 29.74 29.71 29.71 29.74 0.20 0.67% 2019/10/17 Tid 11:33
Lyxor PEA World Water C 18.27 18.23 18.23 18.27 0.08 0.44% 2019/10/17 Tid 11:33
Lyxor Green Bond DR C-EUR 54.44 54.46 54.44 54.46 0.04 0.07% 2019/10/17 Tid 11:33
Lyxor JPX Nikkei 400 UCITS 153.51 153.49 153.49 153.51 1.16 0.76% 2019/10/17 Tid 11:33
Lyxor UCITS New Energy D-EUR 25.59 25.52 25.52 25.59 0.00 0.00% 2019/10/17 Tid 11:33
Amundi MSCI World Low Carbon US 292.17 291.52 291.52 292.17 0.24 0.08% 2019/10/17 Tid 11:33
Lyxor PEA DJ Industrial Average C 21.83 - 21.83 21.83 0.12 0.55% 2019/10/17 Tid 11:33
SPDR MSCI Europe Industrials UCITS 179.5 179.76 179.5 179.76 0.76 0.42% 2019/10/17 Tid 11:33
Low Carbon 100 Europe THEAM Easy UCITS 178.74 178.28 178.28 178.74 0.34 0.19% 2019/10/17 Tid 11:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 221.35 221 221 221.35 0.74 0.33% 2019/10/17 Tid 11:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.65 22.63 22.63 22.65 0.15 0.67% 2019/10/17 Tid 11:33
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.6 193.63 193.6 193.63 0.18 0.09% 2019/10/17 Tid 11:33
Lyxor MSCI USA C 264.89 - 264.89 264.89 0.38 0.14% 2019/10/17 Tid 11:03
Lyxor WIG 20 UCITS 62.33 - 62.33 62.33 0.13 0.21% 2019/10/17 Tid 11:03
SPDR MSCI ACWI IMI 125.62 - 125.62 125.62 0.21 0.17% 2019/10/17 Tid 11:03
323.78 - 323.78 323.78 0.47 0.15% 2019/10/17 Tid 11:03
HSBC FTSE 250 UCITS 22.07 - 22.07 22.07 0.42 1.90% 2019/10/17 Tid 11:03
HSBC MSCI USA UCITS 25.83 - 25.83 25.83 0.03 0.12% 2019/10/17 Tid 11:03
HSBC MSCI Brazil UCITS 18.11 - 18.11 18.11 0.05 0.28% 2019/10/17 Tid 11:03
Amundi Euro Stoxx 50 DR 88.41 - 88.41 88.41 0.11 0.12% 2019/10/17 Tid 11:03
Amundi FTSE 100 GBP Cap 640.4 - 640.4 640.4 0.60 0.09% 2019/10/17 Tid 11:03
Amundi MSCI India UCITS 518.15 - 518.15 518.15 0.81 0.16% 2019/10/17 Tid 11:03
Amundi ETF S&P 500 UCITS 54.35 - 54.35 54.35 0.05 0.09% 2019/10/17 Tid 11:03
Lyxor Euro Stoxx 50 DR C 173.46 - 173.46 173.46 0.02 0.01% 2019/10/17 Tid 11:03
Lyxor UCITS Privex D-EUR 8.35 - 8.35 8.35 0.01 0.12% 2019/10/17 Tid 11:03
Lyxor UCITS Russell 2000 199.15 - 199.15 199.15 0.54 0.27% 2019/10/17 Tid 11:03
Lyxor Euro Stoxx 300 DR D 145.54 - 145.54 145.54 0.22 0.15% 2019/10/17 Tid 11:03
Amundi ETF MSCI China UCITS 294.9 - 294.9 294.9 0.15 0.05% 2019/10/17 Tid 11:03
Amundi ETF MSCI India UCITS 573.39 - 573.39 573.39 1.29 0.23% 2019/10/17 Tid 11:03
HSBC MSCI EM Far East UCITS 40.22 - 40.22 40.22 0.05 0.12% 2019/10/17 Tid 11:03
Lyxor SG Global Value Beta C 111.27 - 111.27 111.27 0.88 0.79% 2019/10/17 Tid 11:03
Lyxor UCITS Pan Africa C-EUR 9.167 - 9.167 9.167 0.01 0.08% 2019/10/17 Tid 11:03
SSgA SPDR S&P 400 US Mid Cap 50.59 - 50.59 50.59 0.11 0.22% 2019/10/17 Tid 11:03
Lyxor UCITS MSCI Taiwan D-EUR 14.99 - 14.99 14.99 0.02 0.13% 2019/10/17 Tid 11:03
Lyxor Ultra Long Duration Euro 131.6 - 131.6 131.6 0.20 0.15% 2019/10/17 Tid 11:03
SPDR MSCI Europe Telecom UCITS 60.25 - 60.25 60.25 0.14 0.23% 2019/10/17 Tid 11:03
Amundi ETF Nasdaq-100 UCITS USD 87.67 - 87.67 87.67 0.17 0.19% 2019/10/17 Tid 11:03
Amundi Japan Topix Daily Hedged 63.59 - 63.59 63.59 0.51 0.80% 2019/10/17 Tid 11:03
Amundi JPX-Nikkei 400 EUR Daily 153.2 - 153.2 153.2 1.13 0.74% 2019/10/17 Tid 11:03
Amundi JPX-Nikkei 400 USD Daily 164.48 - 164.48 164.48 1.23 0.75% 2019/10/17 Tid 11:03
Amundi MSCI Pacific ex Japan DR 612.6 - 612.6 612.6 1.50 0.24% 2019/10/17 Tid 11:03
Amundi MSCI World Low Carbon EU 263.36 - 263.36 263.36 1.08 0.41% 2019/10/17 Tid 11:03
Amundi SP 500 Buyback EUR UCITS 155.26 - 155.26 155.26 0.58 0.37% 2019/10/17 Tid 11:03
Amundi SP 500 Buyback USD UCITS 171.86 - 171.86 171.86 0.56 0.33% 2019/10/17 Tid 11:03
Lyxor UCITS DJ Global Titans 50 39.11 - 39.11 39.11 0.20 0.51% 2019/10/17 Tid 11:03
Lyxor UCITS MSCI Malaysia C-EUR 13.886 - 13.886 13.886 0.06 0.40% 2019/10/17 Tid 11:03
Ossiam Shiller Barclays Cape UK 341.6 - 341.6 341.6 0.50 0.15% 2019/10/17 Tid 11:03
Amundi ETF US Treasury 1-3 UCITS 175.92 - 175.92 175.92 0.05 0.03% 2019/10/17 Tid 11:03
Amundi ETF US Treasury 3-7 UCITS 219.5 - 219.5 219.5 0.17 0.08% 2019/10/17 Tid 11:03
BNP Paribas Easy EURO STOXX 50 D 8.983 - 8.983 8.983 0.01 0.14% 2019/10/17 Tid 11:03
HSBC MSCI EM Latin America UCITS 24.13 - 24.13 24.13 0.08 0.33% 2019/10/17 Tid 11:03
Lyxor UCITS MSCI Indonesia C-EUR 125.45 - 125.45 125.45 0.25 0.20% 2019/10/17 Tid 11:03
SPDR MSCI Europe Materials UCITS 195.42 - 195.42 195.42 1.06 0.54% 2019/10/17 Tid 11:03
SPDR MSCI Europe Utilities UCITS 124.36 - 124.36 124.36 0.24 0.19% 2019/10/17 Tid 11:03
Lyxor EuroMTS 15+Y Invstmnt Grd C 268.51 - 268.51 268.51 0.82 0.31% 2019/10/17 Tid 11:03
Lyxor MSCI Pacific Ex Japan UCITS 88.58 - 88.58 88.58 0.25 0.28% 2019/10/17 Tid 11:03
Lyxor UCITS Hong Kong (HSI) D-EUR 28.86 - 28.86 28.86 0.06 0.21% 2019/10/17 Tid 11:03
Amundi ETF MSCI Europe Ex UK UCITS 30.43 - 30.43 30.43 0.03 0.10% 2019/10/17 Tid 11:03
Amundi ETF MSCI World Energy UCITS 256.65 - 256.65 256.65 2.40 0.94% 2019/10/17 Tid 11:03
Amundi MSCI EM Latin America UCITS 13.804 - 13.804 13.804 0.13 0.98% 2019/10/17 Tid 11:03
65.35 - 65.35 65.35 0.01 0.02% 2019/10/17 Tid 11:03
Lyxor UCITS Daily Double Short BTP 17.45 - 17.45 17.45 0.06 0.34% 2019/10/17 Tid 11:03
Lyxor UCITS Stoxx Europe 600 Media 36.59 - 36.59 36.59 0.22 0.60% 2019/10/17 Tid 11:03
MU Lux Lyxor IBOXX EUR Liquid High 115.26 - 115.26 115.26 0.03 0.03% 2019/10/17 Tid 11:03
SPDR Barclays Cap US Treasury Bond 99.76 - 99.76 99.76 0.11 0.11% 2019/10/17 Tid 11:03
PowerShares Dynamic US Market UCITS 16.24 - 16.24 16.24 0.02 0.12% 2019/10/17 Tid 11:03
PowerShares FTSE RAFI US 1000 UCITS 17.56 - 17.56 17.56 0.07 0.40% 2019/10/17 Tid 11:03
PowerShares SP 500 High Dividend FR 28.77 - 28.77 28.77 0.15 0.52% 2019/10/17 Tid 11:03
BNP Paribas Easy MSCI Europe SRI Cap 22.26 - 22.26 22.26 0.10 0.45% 2019/10/17 Tid 11:03
Lyxor EuroMTS 7-10 Invest Grade DR C 189.34 - 189.34 189.34 0.21 0.11% 2019/10/17 Tid 11:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.54 - 105.54 105.54 0.04 0.04% 2019/10/17 Tid 11:03
Amundi ETF MSCI World Ex Europe UCITS 312.8 - 312.8 312.8 0.52 0.17% 2019/10/17 Tid 11:03
BNP Paribas Easy MSCI Japan SRI UCITS 22.57 - 22.57 22.57 0.15 0.66% 2019/10/17 Tid 11:03
BNPP EasyNMX 30 Infrastructure Global 63.15 - 63.15 63.15 0.15 0.24% 2019/10/17 Tid 11:03
Lyxor FTSE USA Minimum Variance C-USD 133.67 - 133.67 133.67 0.03 0.02% 2019/10/17 Tid 11:03
SSgA SPDR MSCI Emerging Markets UCITS 48.57 - 48.57 48.57 0.01 0.02% 2019/10/17 Tid 11:03
Amundi ETF MSCI Pacific Ex Japan UCITS 553.4 - 553.4 553.4 2.00 0.36% 2019/10/17 Tid 11:03
Lyxor SG European Quality Income NTR D 110.32 - 110.32 110.32 0.30 0.27% 2019/10/17 Tid 11:03
Lyxor UCITS MSCI World Energy TR C-EUR 257.55 - 257.55 257.55 2.55 0.99% 2019/10/17 Tid 11:03
Lyxor UCITS Stoxx Europe 600 Chemicals 113.87 - 113.87 113.87 0.19 0.17% 2019/10/17 Tid 11:03
Lyxor UCITS Stoxx Europe 600 Utilities 49.837 - 49.837 49.837 0.10 0.20% 2019/10/17 Tid 11:03
Ossiam US Minimum Variance NR UCITS 1C 208.4 - 208.4 208.4 0.15 0.07% 2019/10/17 Tid 11:03
264.85 - 264.85 264.85 2.75 1.04% 2019/10/17 Tid 11:03
PowerShares EuroMTS Cash 3 Months UCITS 101 - 101 101 0.01 0.01% 2019/10/17 Tid 11:03
SPDR Barclays Euro Aggregate Bond UCITS 64.17 - 64.17 64.17 0.03 0.05% 2019/10/17 Tid 11:03
SPDR MSCI Europe Consumer Staples UCITS 198.98 - 198.98 198.98 0.38 0.19% 2019/10/17 Tid 11:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.11 - 104.11 104.11 0.07 0.07% 2019/10/17 Tid 11:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.714 - 42.714 42.714 0.22 0.52% 2019/10/17 Tid 11:03
Lyxor UCITS MSCI World Materials TR C-EUR 330.67 - 330.67 330.67 2.43 0.73% 2019/10/17 Tid 11:03
Lyxor UCITS MSCI World Utilities TR C-EUR 241.45 - 241.45 241.45 0.37 0.15% 2019/10/17 Tid 11:03
Ossiam World Minimum Variance NR UCITS 1C 180.12 - 180.12 180.12 0.20 0.11% 2019/10/17 Tid 11:03
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.462 - 32.462 32.462 0.04 0.14% 2019/10/17 Tid 11:03
OSSIAM US Minimum Variance NR UCITS 1C USD 230.7 - 230.7 230.7 0.25 0.11% 2019/10/17 Tid 11:03
Powershares Global Buyback Achievers UCITS 31.43 - 31.43 31.43 0.10 0.32% 2019/10/17 Tid 11:03
SPDR Barclays Capital Euro High Yield Bond 57.26 - 57.26 57.26 0.03 0.05% 2019/10/17 Tid 11:03
Lyxor UCITS MSCI World Health Care TR C-EUR 297.2 - 297.2 297.2 0.20 0.07% 2019/10/17 Tid 11:03
319.66 - 319.66 319.66 1.71 0.53% 2019/10/17 Tid 11:03
Amundi Index Solutions Global Infrastructure 57.471 - 57.471 57.471 0.02 0.04% 2019/10/17 Tid 11:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.38 - 155.38 155.38 0.05 0.03% 2019/10/17 Tid 11:03
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 174.97 - 174.97 174.97 0.45 0.26% 2019/10/17 Tid 11:03
PowerShares FTSE RAFI Emerging Markets UCITS 7.61 - 7.61 7.61 0.02 0.26% 2019/10/17 Tid 11:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 15 - 15 15 0.05 0.33% 2019/10/17 Tid 11:03
Amundi ETF FTSE EPRA Europe Real Estate UCITS 398.74 - 398.74 398.74 1.16 0.29% 2019/10/17 Tid 11:03
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.66 - 156.66 156.66 0.22 0.14% 2019/10/17 Tid 11:03
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 312.75 - 312.75 312.75 0.05 0.02% 2019/10/17 Tid 11:03
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.68 - 10.68 10.68 0.01 0.09% 2019/10/17 Tid 11:03
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.42 - 22.42 22.42 0.02 0.09% 2019/10/17 Tid 11:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 121.64 - 121.64 121.64 0.48 0.39% 2019/10/17 Tid 11:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.03 - 53.03 53.03 0.14 0.26% 2019/10/17 Tid 11:03
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.56 - 120.56 120.56 0.26 0.22% 2019/10/17 Tid 11:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.13 - 94.13 94.13 0.35 0.37% 2019/10/17 Tid 11:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.59 - 72.59 72.59 0.18 0.25% 2019/10/17 Tid 11:03
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.22 - 115.22 115.22 0.07 0.06% 2019/10/17 Tid 11:03
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.12 - 141.12 141.12 0.04 0.03% 2019/10/17 Tid 11:03
Amundi ETF Global Equity Multi Smart Allocation Sc 422.11 - 422.11 422.11 0.94 0.22% 2019/10/17 Tid 11:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.67 - 80.67 80.67 0.01 0.01% 2019/10/17 Tid 11:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.55 - 51.55 51.55 0.01 0.02% 2019/10/17 Tid 11:03
Amundi Global Equity Multi Smart Allocation Scient 467.25 - 467.25 467.25 0.91 0.19% 2019/10/17 Tid 11:03
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.51 - 244.51 244.51 0.30 0.12% 2019/10/17 Tid 11:03
Amundi Index Solutions MSCI USA Minimum Volatility 61.138 - 61.138 61.138 0.07 0.11% 2019/10/17 Tid 11:03
Amundi Index Solutions USA Equity Multi Smart Allo 55.192 - 55.192 55.192 0.07 0.13% 2019/10/17 Tid 11:03
BNP Paribas Easy Barclays Euro Government Inflatio 108.99 - 108.99 108.99 0.09 0.08% 2019/10/17 Tid 11:03
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.62 - 10.62 10.62 0.02 0.19% 2019/10/17 Tid 11:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.232 - 16.232 16.232 0.04 0.22% 2019/10/17 Tid 11:03
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.22 - 69.22 69.22 0.19 0.27% 2019/10/17 Tid 11:03
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.05 - 139.05 139.05 0.01 0.01% 2019/10/17 Tid 11:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.45 - 101.45 101.45 0.01 0.01% 2019/10/17 Tid 11:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.38 - 113.38 113.38 0.02 0.02% 2019/10/17 Tid 11:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.93 - 126.93 126.93 0.02 0.02% 2019/10/17 Tid 11:03
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.79 - 159.79 159.79 0.22 0.14% 2019/10/17 Tid 11:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.6 - 44.6 44.6 0.10 0.22% 2019/10/17 Tid 11:03
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.9 - 48.9 48.9 0.01 0.02% 2019/10/17 Tid 11:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.52 - 58.52 58.52 0.09 0.15% 2019/10/17 Tid 11:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.22 - 65.22 65.22 0.23 0.35% 2019/10/17 Tid 11:03
Lyxor UCITS Stoxx Europe 600 Personal & Household 103 - 103 103 0.20 0.19% 2019/10/17 Tid 11:03
Lyxor PEA MSCI EM C 14.11 - 14.11 14.11 0.02 0.14% 2019/10/17 Tid 11:03
Lyxor PEA MSCI USA C 21.12 - 21.12 21.12 0.13 0.62% 2019/10/17 Tid 11:03
HSBC MSCI Turkey UCITS 1.943 - 1.943 1.943 0.00 0.15% 2019/10/17 Tid 11:03
Amundi MSCI Brazil UCITS 51.53 - 51.53 51.53 0.53 1.04% 2019/10/17 Tid 11:03
SPDR MSCI Europe Energy UCITS 135.66 - 135.66 135.66 0.46 0.34% 2019/10/17 Tid 11:03
Lyxor MSCI EMU Growth DR C EUR 135.9 - 135.9 135.9 0.12 0.09% 2019/10/17 Tid 11:03
Lyxor UCITS Daily Leveraged Bund 281.32 - 281.32 281.32 0.41 0.15% 2019/10/17 Tid 11:03
Lyxor PEA China Enterprise HSCEI C 15.01 - 15.01 15.01 0.01 0.07% 2019/10/17 Tid 11:03
SPDR MSCI Europe Health Care UCITS 144.66 - 144.66 144.66 0.10 0.07% 2019/10/17 Tid 11:03
Amundi ETF MSCI Emerging Asia UCITS 31.99 - 31.99 31.99 0.02 0.06% 2019/10/17 Tid 11:03
Lyxor JPX-Nikkei 400 DR Daily Hedge 120.16 - 120.16 120.16 0.94 0.78% 2019/10/17 Tid 11:03
Lyxor Core MSCI World DR UCITS ETF Acc 9.7 - 9.7 9.7 0.02 0.21% 2019/10/17 Tid 11:03
Amundi ETF MSCI Europe High Dividend UCITS 127.16 - 127.16 127.16 0.14 0.11% 2019/10/17 Tid 11:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.76 - 254.76 254.76 0.13 0.05% 2019/10/17 Tid 11:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.986 - 14.986 14.986 0.01 0.09% 2019/10/17 Tid 11:03
Amundi ETF Euro Stoxx Small Cap UCITS 47.49 - 47.295 47.575 0.00 0.00% 2019/10/16 Tid 19:33
91.6 - 91.6 91.75 0.00 0.00% 2019/10/16 Tid 19:33
Amundi MSCI Eastern Europe Ex Russia UCITS 282.55 - 281.25 282.55 0.00 0.00% 2019/10/16 Tid 19:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.63 - 115.63 115.63 0.00 0.00% 2019/10/16 Tid 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.54 - 112.54 112.54 0.00 0.00% 2019/10/16 Tid 19:33
ETFS Brent Oil 1 Month USD 25.41 - 25.19 25.41 0.00 0.00% 2019/10/16 Tid 19:33
Lyxor PEA Brazil Ibovespa C 12.04 - 11.99 12.07 0.00 0.00% 2019/10/16 Tid 19:33
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.57 - 52.57 52.59 0.00 0.00% 2019/10/16 Tid 19:33
Lyxor PEA South Africa FTSE JSE Top 40 C 10.08 - 10.08 10.08 0.00 0.00% 2019/10/16 Tid 19:03
Amundi ETF MSCI France UCITS 269.9 - 269.5 269.9 0.00 0.00% 2019/10/16 Tid 17:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.5 - 316.5 317.48 0.00 0.00% 2019/10/16 Tid 17:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.33 - 52.33 52.44 0.00 0.00% 2019/10/16 Tid 16:03
Lyxor PEA Japan Topix Daily Hedged C 14.6 - 14.6 14.6 0.00 0.00% 2019/10/16 Tid 15:33
Amundi ETF MSCI Europe Consumer Discretionary UCIT 224.95 - 224.95 224.95 0.00 0.00% 2019/10/16 Tid 15:03
ETFS Agriculture 3.53 - 3.53 3.54 0.00 0.00% 2019/10/16 Tid 14:33
Amundi ETF MSCI Europe Ex EMU UCITS 247.94 - 247.94 248.21 0.00 0.00% 2019/10/16 Tid 13:03
Amundi ETF FTSE 100 UCITS 742.5 - 742.5 742.5 0.00 0.00% 2019/10/16 Tid 11:33
Amundi ETF MSCI Europe Industrials UCITS 328.9 - 328.9 328.9 0.00 0.00% 2019/10/16 Tid 11:33
Lyxor PEA MSCI Korea C 12.38 - 12.38 12.38 0.00 0.00% 2019/10/16 Tid 11:03
PowerShares EURO STOXX High Dividend Low Volatilit 26.97 - 26.97 26.97 0.00 0.00% 2019/10/16 Tid 11:03
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.44 - 51.44 51.44 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.18 - 169.18 169.18 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.06 - 205.06 205.06 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI World Ex EMU UCITS 306.6 - 304.58 306.6 0.00 0.00% 2019/10/15 Tid 19:03
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 576.1 - 574.5 576.1 0.00 0.00% 2019/10/15 Tid 18:03
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.01 - 71.01 71.01 0.00 0.00% 2019/10/15 Tid 16:03
ETFS WTI 2Mth 16.66 - 16.66 16.8 0.00 0.00% 2019/10/15 Tid 13:03
Amundi ETF MSCI Europe Materials UCITS 361.05 - 361.05 361.05 0.00 0.00% 2019/10/15 Tid 12:33
Amundi ETF MSCI Europe Utilities UCITS 231.85 - 231.85 231.85 0.00 0.00% 2019/10/15 Tid 12:33
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.84 - 50.84 50.84 0.00 0.00% 2019/10/15 Tid 11:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.31 - 112.31 112.31 0.00 0.00% 2019/10/12 Tid 21:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 Tid 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 Tid 19:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.64 - 117.64 117.64 0.00 0.00% 2019/10/02 Tid 16:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Tid 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Tid 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Tid 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Tid 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Tid 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Tid 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Tid 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Tid 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Tid 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Tid 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tid 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Tid 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Tid 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Tid 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Tid 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Tid 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Tid 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Tid 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Tid 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Tid 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Tid 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Tid 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Tid 0:00