Online Forum
Germany
Germany

Midcap

8,821
Live Rate
0 (0%)
Lave om
15 October 2019
Tid 20:03:29
93 (1.05%)
Ændring / 3 Måned
25 (0.28%)
Ændring / 6 Måned
458 (5.48%)
Årlig udsving

Germany

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
iNAV iShares MSCI UK UCITS in GBP iNAV 108.52 - 108.11 108.76 0.00 0.00% 2019/10/15 Tid 20:03
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 116.68 - 116.24 116.92 0.00 0.00% 2019/10/15 Tid 20:03
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.71 - 89.71 90.25 0.00 0.00% 2019/10/15 Tid 20:03
Source S&P 500 UCITS 545.54 - 541.57 545.79 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.533 - 1.528 122.613 0.00 0.00% 2019/10/15 Tid 19:33
ComStage PSI 20 5.678 - 5.678 5.68 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Softs 2.498 - 2.492 2.502 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Energy 3.144 - 3.138 3.144 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Gasoline 23.12 - 23.01 23.12 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Petroleum 10.78 - 10.76 10.78 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Heating Oil 10.66 - 10.61 10.66 0.00 0.00% 2019/10/15 Tid 19:33
HSBC MSCI Brazil 18.14 - 18.14 18.28 0.00 0.00% 2019/10/15 Tid 19:33
HSBC MSCI USA UCITS 25.98 - 25.86 25.98 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Precious Metals 16.5 - 16.5 16.71 0.00 0.00% 2019/10/15 Tid 19:33
Amundi MSCI China UCITS 268.25 - 267.1 268.25 0.00 0.00% 2019/10/15 Tid 19:33
Coba 1x HSIF Daily Long 185.79 - 185.09 185.79 0.00 0.00% 2019/10/15 Tid 19:33
Coba 2x HSIF Daily Long 235.7 - 233.68 235.7 0.00 0.00% 2019/10/15 Tid 19:33
Coba 3x DAXF Daily Long 366.24 - 358.92 366.24 0.00 0.00% 2019/10/15 Tid 19:33
Coba 3x Gold Daily Long 22.23 - 22.23 22.85 0.00 0.00% 2019/10/15 Tid 19:33
Coba 3x HSIF Daily Long 180.29 - 177.68 180.29 0.00 0.00% 2019/10/15 Tid 19:33
Coba 3x SPXF Daily Long 776.65 - 763.5 776.65 0.00 0.00% 2019/10/15 Tid 19:33
Coba 4x NDXF Daily Long 2283 - 2220.8 2283 0.00 0.00% 2019/10/15 Tid 19:33
Coba 4x SPXF Daily Long 1230.8 - 1202.9 1230.8 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Daily Short Silver 14.25 - 14.1 14.25 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Long AUD Short EUR 50.37 - 50.37 50.49 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Long CHF Short EUR 56.63 - 56.63 56.79 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Long CNY Short USD 45.24 - 45.24 45.36 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Long SEK Short EUR 41.63 - 41.53 41.63 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Short CHF Long EUR 32.16 - 32.08 32.16 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Short CNY Long USD 35.01 - 34.96 35.08 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Short JPY Long EUR 39.33 - 39.04 39.33 0.00 0.00% 2019/10/15 Tid 19:33
Coba 2x Cocoa Daily Long 42.7 - 40.61 42.7 0.00 0.00% 2019/10/15 Tid 19:33
Coba 3x Cocoa Daily Long 14.85 - 13.78 14.85 0.00 0.00% 2019/10/15 Tid 19:33
Coba 3x DJIAF Daily Long 724.6 - 714.9 724.6 0.00 0.00% 2019/10/15 Tid 19:33
Coba 3x MDAXF Daily Long 1449.1 - 1431.2 1449.1 0.00 0.00% 2019/10/15 Tid 19:33
Coba 3x SX5EF Daily Long 358.06 - 352.1 358.06 0.00 0.00% 2019/10/15 Tid 19:33
Coba 4x DJIAF Daily Long 1136.9 - 1116.1 1136.9 0.00 0.00% 2019/10/15 Tid 19:33
Coba 4x MDAXF Daily Long 2389 - 2348.8 2389 0.00 0.00% 2019/10/15 Tid 19:33
Coba 4x SX5EF Daily Long 335.24 - 328.04 335.24 0.00 0.00% 2019/10/15 Tid 19:33
Coba 5x BUNDF Daily Long 564.75 - 564.75 573.55 0.00 0.00% 2019/10/15 Tid 19:33
ComStage PSI 20 Leverage 5.468 - 5.459 5.487 0.00 0.00% 2019/10/15 Tid 19:33
Deka MSCI Japan LC UCITS 72.85 - 72.56 72.85 0.00 0.00% 2019/10/15 Tid 19:33
Deka MSCI Japan MC UCITS 8.56 - 8.51 8.56 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Longer Dated Energy 16.16 - 16.14 16.16 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Privex D-EUR 8.41 - 8.37 8.41 0.00 0.00% 2019/10/15 Tid 19:33
WisdomTree Europe Equity 16.86 - 16.79 16.86 0.00 0.00% 2019/10/15 Tid 19:33
Coba -1x HSIF Daily Short 49.68 - 49.68 50.06 0.00 0.00% 2019/10/15 Tid 19:33
Coba -2x HSIF Daily Short 17.83 - 17.83 18.07 0.00 0.00% 2019/10/15 Tid 19:33
Coba -3x Gold Daily Short 61.09 - 59.8 61.09 0.00 0.00% 2019/10/15 Tid 19:33
Coba -3x NDXF Daily Short 0.86 - 0.86 0.89 0.00 0.00% 2019/10/15 Tid 19:33
Coba -3x SPXF Daily Short 2.9 - 2.9 2.96 0.00 0.00% 2019/10/15 Tid 19:33
Coba -4x Gold Daily Short 38.25 - 37.14 38.25 0.00 0.00% 2019/10/15 Tid 19:33
Coba -4x SPXF Daily Short 0.72 - 0.72 0.74 0.00 0.00% 2019/10/15 Tid 19:33
Coba 10x BUNDF Daily Long 2142 - 2142 2217.4 0.00 0.00% 2019/10/15 Tid 19:33
Coba 1x Gasoil Daily Long 43.26 - 42.98 43.26 0.00 0.00% 2019/10/15 Tid 19:33
Coba 1x HSCEIF Daily Long 136.08 - 135.59 136.08 0.00 0.00% 2019/10/15 Tid 19:33
Coba 2x Gasoil Daily Long 12.38 - 12.21 12.38 0.00 0.00% 2019/10/15 Tid 19:33
Coba 2x HSCEIF Daily Long 113.6 - 112.78 113.6 0.00 0.00% 2019/10/15 Tid 19:33
Coba 3x Copper Daily Long 8.7 - 8.7 8.76 0.00 0.00% 2019/10/15 Tid 19:33
Coba 3x HSCEIF Daily Long 61.14 - 60.46 61.14 0.00 0.00% 2019/10/15 Tid 19:33
Coba 3x Silber Daily Long 1.654 - 1.654 1.725 0.00 0.00% 2019/10/15 Tid 19:33
Coba 4x Copper Daily Long 2.181 - 2.181 2.227 0.00 0.00% 2019/10/15 Tid 19:33
Coba 4x HSCEIF Daily Long 26.22 - 25.83 26.22 0.00 0.00% 2019/10/15 Tid 19:33
Market Access RICI Metals 112.26 - 112.26 112.9 0.00 0.00% 2019/10/15 Tid 19:33
Coba -1x Cocoa Daily Short 57.09 - 57.09 58.62 0.00 0.00% 2019/10/15 Tid 19:33
Coba -2x Cocoa Daily Short 24.73 - 24.73 26.09 0.00 0.00% 2019/10/15 Tid 19:33
Coba -3x DJIAF Daily Short 3.3 - 3.3 3.36 0.00 0.00% 2019/10/15 Tid 19:33
Coba -3x MDAXF Daily Short 0.84 - 0.84 0.852 0.00 0.00% 2019/10/15 Tid 19:33
Coba -4x DJIAF Daily Short 0.86 - 0.86 0.88 0.00 0.00% 2019/10/15 Tid 19:33
Coba -4x MDAXF Daily Short 0.115 - 0.115 0.118 0.00 0.00% 2019/10/15 Tid 19:33
Coba -4x SX5EF Daily Short 0.39 - 0.39 0.399 0.00 0.00% 2019/10/15 Tid 19:33
Coba -5x BUNDF Daily Short 9.13 - 8.99 9.13 0.00 0.00% 2019/10/15 Tid 19:33
Coba 1x WTI Oil Daily Long 24.24 - 24.14 24.24 0.00 0.00% 2019/10/15 Tid 19:33
Coba 2x WTI Oil Daily Long 2.873 - 2.844 2.873 0.00 0.00% 2019/10/15 Tid 19:33
Coba 3x TECDAXF Daily Long 2837.6 - 2721 2837.6 0.00 0.00% 2019/10/15 Tid 19:33
Coba 5x SCHATZF Daily Long 105.63 - 105.63 105.7 0.00 0.00% 2019/10/15 Tid 19:33
Coba -10x BUNDF Daily Short 0.567 - 0.548 0.567 0.00 0.00% 2019/10/15 Tid 19:33
Coba -1x Gasoil Daily Short 98.08 - 98.08 98.89 0.00 0.00% 2019/10/15 Tid 19:33
Coba -1x HSCEIF Daily Short 60.88 - 60.88 61.29 0.00 0.00% 2019/10/15 Tid 19:33
Coba -2x Copper Daily Short 81.32 - 80.47 81.32 0.00 0.00% 2019/10/15 Tid 19:33
Coba -2x Gasoil Daily Short 67.2 - 67.2 68.14 0.00 0.00% 2019/10/15 Tid 19:33
Coba -2x HSCEIF Daily Short 23.98 - 23.98 24.26 0.00 0.00% 2019/10/15 Tid 19:33
Coba -3x Copper Daily Short 50.62 - 49.88 50.62 0.00 0.00% 2019/10/15 Tid 19:33
Coba -3x HSCEIF Daily Short 9.74 - 9.74 9.9 0.00 0.00% 2019/10/15 Tid 19:33
Coba -3x Silber Daily Short 42.41 - 40.92 42.41 0.00 0.00% 2019/10/15 Tid 19:33
Coba -4x Copper Daily Short 21.86 - 21.42 21.86 0.00 0.00% 2019/10/15 Tid 19:33
Coba 10x SCHATZF Daily Long 121.16 - 121.16 121.33 0.00 0.00% 2019/10/15 Tid 19:33
Coba 15x SCHATZF Daily Long 138.15 - 138.15 138.43 0.00 0.00% 2019/10/15 Tid 19:33
Coba 2x Platinum Daily Long 15.28 - 15.28 15.74 0.00 0.00% 2019/10/15 Tid 19:33
Coba -1x WTI Oil Daily Short 133.52 - 133.52 134.72 0.00 0.00% 2019/10/15 Tid 19:33
Coba -2x WTI Oil Daily Short 85.8 - 85.8 87.1 0.00 0.00% 2019/10/15 Tid 19:33
Coba -3x WTI Oil Daily Short 23.01 - 23.01 23.51 0.00 0.00% 2019/10/15 Tid 19:33
Coba -5x SCHATZF Daily Short 78.3 - 78.25 78.3 0.00 0.00% 2019/10/15 Tid 19:33
Coba 1x Palladium Daily Long 221.24 - 220.08 221.24 0.00 0.00% 2019/10/15 Tid 19:33
Coba 2x Palladium Daily Long 329.4 - 325.9 329.4 0.00 0.00% 2019/10/15 Tid 19:33
ETFS EUR Daily Hedged Copper 5.114 - 5.114 5.12 0.00 0.00% 2019/10/15 Tid 19:33
ETFS EUR Daily Hedged Silver 3.76 - 3.76 3.809 0.00 0.00% 2019/10/15 Tid 19:33
First Trust Germany AlphaDEX 24.15 - 24.05 24.15 0.00 0.00% 2019/10/15 Tid 19:33
WisdomTree India Quality Acc 15.8 - 15.77 15.81 0.00 0.00% 2019/10/15 Tid 19:33
Coba -10x SCHATZF Daily Short 66.58 - 66.49 66.58 0.00 0.00% 2019/10/15 Tid 19:33
Coba -15x SCHATZF Daily Short 56.27 - 56.16 56.27 0.00 0.00% 2019/10/15 Tid 19:33
Coba -1x Platinum Daily Short 128.35 - 126.99 128.35 0.00 0.00% 2019/10/15 Tid 19:33
Coba -2x Platinum Daily Short 147.67 - 144.19 147.67 0.00 0.00% 2019/10/15 Tid 19:33
db Energy Booster Euro Hedged 36.31 - 36.16 36.31 0.00 0.00% 2019/10/15 Tid 19:33
ETFS 2x Daily Long Copper ETC 4.546 - 4.546 4.597 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Longer Dated Brent Crude 32.08 - 32.07 32.13 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS MSCI Taiwan D-EUR 15 - 14.95 15 0.00 0.00% 2019/10/15 Tid 19:33
SPDR MSCI Europe Energy UCITS 136.54 - 136.28 136.54 0.00 0.00% 2019/10/15 Tid 19:33
Coba -1x Palladium Daily Short 20.05 - 20.05 20.24 0.00 0.00% 2019/10/15 Tid 19:33
Coba -4x Brent Oil Daily Short 2.29 - 2.29 2.36 0.00 0.00% 2019/10/15 Tid 19:33
ComStage MSCI Taiwan TRN UCITS 27 - 26.91 27 0.00 0.00% 2019/10/15 Tid 19:33
SPDR MSCI Europe Telecom UCITS 60.52 - 60.06 60.52 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Europe Size Factor 6.728 - 6.662 6.728 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX Eurozone Exporters 16.132 - 16.048 16.132 0.00 0.00% 2019/10/15 Tid 19:33
BNP Paribas Easy EURO STOXX 50 D 8.99 - 8.94 8.99 0.00 0.00% 2019/10/15 Tid 19:33
Coba -3x Natural Gas Daily Short 0.82 - 0.82 0.87 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI EMU Large Cap UCITS 38.845 - 38.625 38.845 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Mexico Capped UCITS 96.34 - 96.34 96.92 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX 600 Optimised Media 113.78 - 112.92 113.78 0.00 0.00% 2019/10/15 Tid 19:33
SPDR MSCI Europe Materials UCITS 196.62 - 195.7 196.76 0.00 0.00% 2019/10/15 Tid 19:33
ETFS EUR Daily Hedged Agriculture 4.35 - 4.35 4.35 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Longer Dated All Commodities 16.49 - 16.49 16.52 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX 600 Optimised Retail 173.12 - 170.9 173.12 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX Europe Mid 200 UCITS 91.34 - 90.31 91.34 0.00 0.00% 2019/10/15 Tid 19:33
ETFS 2x Daily Long Agriculture ETC 4.02 - 4 4.02 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx Europe 600 Media 36.95 - 36.67 36.95 0.00 0.00% 2019/10/15 Tid 19:33
SPDR MSCI Europe Health Care UCITS 145.16 - 144.62 145.16 0.00 0.00% 2019/10/15 Tid 19:33
SPDR MSCI Europe Industrials UCITS 180.32 - 179.42 180.32 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Longer Dated Industrial Metals 15.23 - 15.21 15.24 0.00 0.00% 2019/10/15 Tid 19:33
PowerShares Dynamic US Market UCITS 16.35 - 16.29 16.35 0.00 0.00% 2019/10/15 Tid 19:33
Source EURO STOXX 50 B Total Return 35.81 - 35.61 35.81 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX Europe Small 200 UCITS 56.23 - 55.77 56.23 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Government Bond 10-15yr 196.28 - 196.28 196.93 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX 600 Optimised Chemicals 461.05 - 459.05 461.05 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX 600 Optimised Oil & Gas 191.12 - 190.76 191.12 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX 600 Optimised Utilities 208 - 207.2 208 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX 600 Optimised Technology 85.26 - 84.69 85.26 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI Europe Materials UCITS 363.05 - 361.15 363.3 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI Europe Utilities UCITS 232.3 - 231.7 232.3 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI World Financials UCITS 168.18 - 166.7 168.18 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx Europe 600 Insurance 41.76 - 41.27 41.76 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX 600 Optimised Health Care 274.05 - 272.85 274.05 0.00 0.00% 2019/10/15 Tid 19:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.7 - 132.7 133.05 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI Europe Industrials UCITS 329.9 - 328.2 329.9 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 Retail NR UCITS 64.64 - 63.83 64.64 0.00 0.00% 2019/10/15 Tid 19:33
Deka Deutsche Boerse EUROGOV France UCITS 99.15 - 99.15 99.24 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS MSCI World Materials TR C-EUR 333.75 - 332.85 333.75 0.00 0.00% 2019/10/15 Tid 19:33
iShares EURO Total Market Value Large UCITS 21.51 - 21.32 21.51 0.00 0.00% 2019/10/15 Tid 19:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.07 - 14.96 15.07 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI Europe Consumer Staples UCITS 374.65 - 374.45 375.9 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI Europe Telecom Services UCITS 108.38 - 107.6 108.38 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX 600 Optimised Telecommunications 102.36 - 101.66 102.36 0.00 0.00% 2019/10/15 Tid 19:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.02 - 46.02 46.14 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.88 - 52.88 53.24 0.00 0.00% 2019/10/15 Tid 19:33
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.79 - 77.78 77.8 0.00 0.00% 2019/10/15 Tid 19:33
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.25 - 107.25 107.32 0.00 0.00% 2019/10/15 Tid 19:33
Ossiam Emerging Markets Minimum Variance NR UCITS 109.46 - 109.2 109.46 0.00 0.00% 2019/10/15 Tid 19:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.68 - 188.06 188.68 0.00 0.00% 2019/10/15 Tid 19:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.92 - 10.92 10.96 0.00 0.00% 2019/10/15 Tid 19:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.3 - 13.3 13.37 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.73 - 243.73 244.02 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.27 - 251.27 251.86 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.99 - 204.99 205.1 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.46 - 279.46 280.08 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.12 - 169.12 169.15 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.67 - 244.67 245.37 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.07 - 70.89 71.07 0.00 0.00% 2019/10/15 Tid 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 194.9 - 194.9 195.56 0.00 0.00% 2019/10/15 Tid 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.87 - 147.87 147.97 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.68 - 69.68 69.84 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.45 - 113.45 113.54 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.1 - 127.1 127.28 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.76 - 44.26 44.76 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.6 - 58.24 58.6 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX 600 Optimised Construction & Material 360.65 - 358.8 360.65 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX 600 Optimised Industrial Goods & Serv 237.1 - 235.55 237.1 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX 600 Optimised Personal & Household Go 500.1 - 498.25 500.9 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Zinc 7.04 - 7.04 7.08 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Silver 15.06 - 15.06 15.33 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Long JPY 44.63 - 44.63 45.01 0.00 0.00% 2019/10/15 Tid 19:33
HSBC FTSE 100 83.37 - 82.72 83.37 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Live Cattle 5.86 - 5.86 5.94 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Soybean Oil 3.005 - 2.93 3.005 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITSo Cash 104.86 - 104.85 104.87 0.00 0.00% 2019/10/15 Tid 19:33
ComStage ATX UCITS 35.58 - 35.17 35.58 0.00 0.00% 2019/10/15 Tid 19:33
Source MSCI Europe 229.3 - 227.8 229.3 0.00 0.00% 2019/10/15 Tid 19:33
UBS-ETF FTSE 100 I 10.86 - 10.85 10.91 0.00 0.00% 2019/10/15 Tid 19:33
iShares ATX UCITS DE 31.96 - 31.56 31.96 0.00 0.00% 2019/10/15 Tid 19:33
Amundi MSCI USA UCITS 332.38 - 331 332.44 0.00 0.00% 2019/10/15 Tid 19:33
ComStage SPI TR UCITS 96.76 - 96.4 96.76 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI UK UCITS 125.24 - 124.16 125.24 0.00 0.00% 2019/10/15 Tid 19:33
Source MSCI USA UCITS 72.58 - 72.28 72.58 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers Nifty 50 143.02 - 142.48 143.34 0.00 0.00% 2019/10/15 Tid 19:33
Deka MSCI USA LC UCITS 178.12 - 177.18 178.12 0.00 0.00% 2019/10/15 Tid 19:33
Deka MSCI USA MC UCITS 17.97 - 17.91 17.97 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Industrial Metals 10.43 - 10.42 10.44 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI USA UCITS 260.74 - 259.59 260.74 0.00 0.00% 2019/10/15 Tid 19:33
SPDR FTSE UK All Share 59.53 - 59.04 59.94 0.00 0.00% 2019/10/15 Tid 19:33
Amundi MSCI India UCITS 515.7 - 515 516.6 0.00 0.00% 2019/10/15 Tid 19:33
Coba 4x DAXF Daily Long 351.82 - 342.72 353.94 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers SLI UCITS 144.28 - 143.52 144.28 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Daily Short Nickel 18.41 - 18.39 18.62 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Long NOK Short EUR 40.63 - 40.57 40.67 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Physical Palladium 147.88 - 146.55 149.22 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Physical PM Basket 106.1 - 105.86 106.99 0.00 0.00% 2019/10/15 Tid 19:33
Source MSCI Japan UCITS 55.97 - 55.63 55.97 0.00 0.00% 2019/10/15 Tid 19:33
Coba 1x Cocoa Daily Long 75.33 - 73.49 75.33 0.00 0.00% 2019/10/15 Tid 19:33
iShares Nikkei 225 UCITS 177.24 - 176.22 177.24 0.00 0.00% 2019/10/15 Tid 19:33
Source MSCI Europe Value 220.75 - 218.75 220.75 0.00 0.00% 2019/10/15 Tid 19:33
Amundi MSCI Germany UCITS 230.95 - 229.35 231.55 0.00 0.00% 2019/10/15 Tid 19:33
Coba 15x BUNDF Daily Long 4952.6 - 4952.6 5244.5 0.00 0.00% 2019/10/15 Tid 19:33
Deka MSCI Europe MC UCITS 10.68 - 10.57 10.68 0.00 0.00% 2019/10/15 Tid 19:33
Coba -3x SX5EF Daily Short 2.24 - 2.24 2.28 0.00 0.00% 2019/10/15 Tid 19:33
Coba 4x TECDAXF Daily Long 4810.4 - 4537.8 4810.4 0.00 0.00% 2019/10/15 Tid 19:33
ComStage FTSE 100 TR UCITS 69.6 - 69.03 69.6 0.00 0.00% 2019/10/15 Tid 19:33
HSBC MSCI EUROPE UCITS GER 13.45 - 13.36 13.45 0.00 0.00% 2019/10/15 Tid 19:33
iShares FTSE MIB UCITS Acc 85.9 - 85.23 85.9 0.00 0.00% 2019/10/15 Tid 19:33
Coba -4x Silber Daily Short 12.12 - 11.55 12.12 0.00 0.00% 2019/10/15 Tid 19:33
Coba 1x Platinum Daily Long 42.54 - 42.54 43.24 0.00 0.00% 2019/10/15 Tid 19:33
HSBC MSCI EM Far East UCITS 40.35 - 40.08 40.35 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI Nordic UCITS 376.9 - 374.8 377.45 0.00 0.00% 2019/10/15 Tid 19:33
Amundi Euro Corporates UCITS 226.03 - 226.03 226.32 0.00 0.00% 2019/10/15 Tid 19:33
Coba -4x WTI Oil Daily Short 2.38 - 2.38 2.44 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers FTSE 100 DR 1C 10.618 - 10.526 10.618 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Daily Short Natural Gas 428.8 - 428.5 431.68 0.00 0.00% 2019/10/15 Tid 19:33
iShares eb.rexx Money Market 76.71 - 76.67 76.71 0.00 0.00% 2019/10/15 Tid 19:33
iShares Edge MSCI USA MF GBp 6.614 - 6.579 6.614 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Australia UCITS 33.59 - 33.48 33.59 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Japan UCITS Acc 138.5 - 137.66 138.5 0.00 0.00% 2019/10/15 Tid 19:33
Market Access DAXGlobal Asia 60.5 - 60.26 60.89 0.00 0.00% 2019/10/15 Tid 19:33
WisdomTree India Quality Inc 15.65 - 15.62 15.73 0.00 0.00% 2019/10/15 Tid 19:33
ComStage MSCI Japan TRN UCITS 54.7 - 54.5 54.7 0.00 0.00% 2019/10/15 Tid 19:33
ETFS 2x Daily Long Silver ETC 5.22 - 5.22 5.37 0.00 0.00% 2019/10/15 Tid 19:33
WisdomTree Europe SmallCap DE 16.28 - 16.17 16.28 0.00 0.00% 2019/10/15 Tid 19:33
ComStage MSCI Europe TRN UCITS 56.89 - 56.56 56.89 0.00 0.00% 2019/10/15 Tid 19:33
db x trackers II Eur Gov Bd 25 442.5 - 442.34 446.42 0.00 0.00% 2019/10/15 Tid 19:33
iShares Global AAA-AA Govt Bnd 86.13 - 86.13 86.444 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Brazil UCITS Dist 29.09 - 29.01 29.36 0.00 0.00% 2019/10/15 Tid 19:33
WisdomTree US Equity Income DE 18.07 - 18.05 18.12 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Euro Inflation UCITS 230.19 - 230.15 230.5 0.00 0.00% 2019/10/15 Tid 19:33
db x trackers II Eur Gov Bd 15+ 400.87 - 400.87 403.37 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers FTSE MIB UCITS DR 23.05 - 22.91 23.05 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II EONIA UCITS 1C 136.88 - 136.85 136.9 0.00 0.00% 2019/10/15 Tid 19:33
Deka DAX ex Financials 30 UCITS 24.29 - 24.12 24.29 0.00 0.00% 2019/10/15 Tid 19:33
ETFS 2x Daily Long Platinum ETC 2.722 - 2.722 2.804 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI UK Small Cap UCITS 251.15 - 247.4 251.15 0.00 0.00% 2019/10/15 Tid 19:33
iShares US Aggregate Bond UCITS 98.1 - 98.1 98.79 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Japan (Topix) D-EUR 131.83 - 131.09 132.04 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS MSCI Malaysia C-EUR 13.94 - 13.86 13.94 0.00 0.00% 2019/10/15 Tid 19:33
WisdomTree US SmallCap Dividend 17.11 - 17.06 17.17 0.00 0.00% 2019/10/15 Tid 19:33
BNP Paribas Easy EURO STOXX 50 C 9.8 - 9.75 9.8 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI EM EMEA UCITS 25.79 - 25.76 25.93 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Corp Bnd Financials 110.97 - 110.97 111.13 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI USA Small Cap UCITS 299.95 - 298.6 300.45 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Daily Leveraged Bund 282.65 - 282.65 284.47 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS MSCI Indonesia C-EUR 125.08 - 124.48 125.28 0.00 0.00% 2019/10/15 Tid 19:33
SPDR MSCI Europe Utilities UCITS 124.26 - 123.86 124.32 0.00 0.00% 2019/10/15 Tid 19:33
UBS ETF MSCI USA UCITS USD A-dis 260.82 - 259.66 260.86 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI Switzerland UCITS 312.45 - 310.65 312.7 0.00 0.00% 2019/10/15 Tid 19:33
db x trackers II Eur Gov Bd 10 15 319.15 - 319.15 320 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Russia Adr/Gdr UCITS 118.92 - 118.32 118.92 0.00 0.00% 2019/10/15 Tid 19:33
iShares USD Ultrashort Bond UCITS 91.49 - 91.49 91.74 0.00 0.00% 2019/10/15 Tid 19:33
SPDR MSCI Europe Technology UCITS 78.22 - 77.57 78.22 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx Europe 600 Banks 17.95 - 17.63 17.95 0.00 0.00% 2019/10/15 Tid 19:33
UBS ETF MSCI Japan UCITS JPY A-dis 41.3 - 41.09 41.3 0.00 0.00% 2019/10/15 Tid 19:33
WisdomTree Europe Equity Income DE 12.88 - 12.78 12.88 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI Europe Energy UCITS 256.05 - 255.65 256.55 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI Europe Ex EMU UCITS 248.4 - 246.7 248.4 0.00 0.00% 2019/10/15 Tid 19:33
ComStage Commerzbank EONIA TR UCITS 100.91 - 100.91 100.94 0.00 0.00% 2019/10/15 Tid 19:33
iShares US Equity Buyback Achievers 5.906 - 5.875 5.906 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx Europe 600 Retail 40.37 - 39.82 40.37 0.00 0.00% 2019/10/15 Tid 19:33
PowerShares FTSE RAFI US 1000 UCITS 17.68 - 17.57 17.7 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe Large 200 UCITS 39.12 - 38.92 39.12 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX 600 Optimised Insurance 113.2 - 111.9 113.2 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Euro Stoxx Small Cap UCITS 47.56 - 47.16 47.56 0.00 0.00% 2019/10/15 Tid 19:33
BNPP EasyNMX 30 Infrastructure Global 63.3 - 63.26 63.69 0.00 0.00% 2019/10/15 Tid 19:33
Boost EURO STOXX 50 3x Leverage Daily 249.02 - 245.06 250.98 0.00 0.00% 2019/10/15 Tid 19:33
Boost EURO STOXX Banks 3x Short Daily 22.48 - 22.48 24.05 0.00 0.00% 2019/10/15 Tid 19:33
ComStage MSCI North America TRN UCITS 75.48 - 75.17 75.48 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers S&P/ASX 200 UCITS DR 1C 35.48 - 35.4 35.48 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe 600 Retail UCITS 32.48 - 32.09 32.48 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.34 - 65.16 65.34 0.00 0.00% 2019/10/15 Tid 19:33
UBS ETF MSCI EMU Value UCITS EUR Adis 36.98 - 36.63 36.98 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI Pacific Ex Japan UCITS 552.8 - 551.2 552.8 0.00 0.00% 2019/10/15 Tid 19:33
ComStage MSCI Europe Mid Cap TRN UCITS 99.77 - 98.82 99.77 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 A&P NR UCITS 84.17 - 82.95 84.17 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx Europe 600 Chemicals 114.06 - 113.5 114.06 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.51 - 43.15 43.51 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI Europe Healthcare UCITS 266.4 - 265.25 266.4 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Germany UCITS 1D 213.25 - 213.25 213.9 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI Malaysia UCITS DR 1C 10.2 - 10.17 10.2 0.00 0.00% 2019/10/15 Tid 19:33
Deka STOXX Europe Strong Value 20 UCITS 20.08 - 19.91 20.08 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Russell 2000 US Small Cap GO UCITS 57.79 - 57.4 57.79 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Japan Small Cap UCITS Dist 36.62 - 36.54 36.62 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx Europe 600 Technology 56.06 - 55.67 56.06 0.00 0.00% 2019/10/15 Tid 19:33
PowerShares EuroMTS Cash 3 Months UCITS 101.02 - 101.01 101.09 0.00 0.00% 2019/10/15 Tid 19:33
SPDR MSCI Europe Consumer Staples UCITS 199 - 198.62 199.62 0.00 0.00% 2019/10/15 Tid 19:33
ComStage MSCI Pacific ex Japan TRN UCITS 53.18 - 52.85 53.19 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 Banks NR UCITS 31.73 - 31.05 31.73 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 Media NR UCITS 55.74 - 55.4 55.74 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Germany 3-5 UCITS 184.32 - 184.32 184.45 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI Europe Value UCITS 1C 21.86 - 21.68 21.91 0.00 0.00% 2019/10/15 Tid 19:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.34 - 154.34 154.99 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.41 - 98.41 98.48 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Government Bond 5-7Yr UCITS 163.98 - 163.98 164.26 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Pacific ex-Japan UCITS Dist 39.95 - 39.83 39.95 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx Europe 600 Health Care 100.08 - 100.08 99.9 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 222.05 - 220.95 223.3 0.00 0.00% 2019/10/15 Tid 19:33
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.14 - 27.14 27.26 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2093.5 - 2077 2099 0.00 0.00% 2019/10/15 Tid 19:33
ComStage Commerzbank Bund-Future TR UCITS 174.52 - 174.4 175.16 0.00 0.00% 2019/10/15 Tid 19:33
ComStage MSCI EM Eastern Europe TRN UCITS 32.74 - 32.73 32.8 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers STOXX Europe 600 Tech UCITS 74.9 - 74.42 74.9 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor JP Morgan Multi-Factor Europe UCITS 123.46 - 122.5 123.46 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.85 - 42.7 42.85 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS MSCI World Utilities TR C-EUR 242.05 - 242.05 243.55 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI Europe High Dividend UCITS 127.26 - 126.2 127.26 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.81 - 12.81 12.89 0.00 0.00% 2019/10/15 Tid 19:33
Amundi MSCI Eastern Europe Ex Russia UCITS 282.05 - 281.6 282.55 0.00 0.00% 2019/10/15 Tid 19:33
ComStage MSCI Russia 30 % Capped TRN UCITS 177.1 - 175.7 177.1 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 Telecom NR UCITS 64.68 - 64.21 64.68 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Longer Dated All Commodities GO UCITS 12.4 - 12.39 12.44 0.00 0.00% 2019/10/15 Tid 19:33
iShares eb.rexx Government Germany 1.5-2.5 85.35 - 85.34 85.39 0.00 0.00% 2019/10/15 Tid 19:33
iShares eb.rexx Government Germany 2.5-5.5 105.83 - 105.83 105.92 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Government Bond 15-30Yr UCITS 276.2 - 276.2 278.3 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS MSCI World Financials TR C-EUR 168.4 - 166.86 168.4 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.38 - 32.33 32.74 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX 600 Optimised Basic Resources 336.9 - 335.15 337.95 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX 600 Optimised Food & Beverage 456.3 - 456.3 457.3 0.00 0.00% 2019/10/15 Tid 19:33
SPDR Barclays Capital Euro High Yield Bond 57.25 - 57.17 57.25 0.00 0.00% 2019/10/15 Tid 19:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.76 - 65.48 65.76 0.00 0.00% 2019/10/15 Tid 19:33
ComStage EURO STOXX 50 Daily Leverage UCITS 36.55 - 36.08 36.73 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.63 - 145.52 145.66 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iTraxx Europe 5-year UCITS 120.66 - 120.53 120.66 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS MSCI World Industrials TR C-EUR 322 - 320.75 322.55 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 Chemicals NR UCITS 188.88 - 188.08 189.98 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 Insurance NR UCITS 63.62 - 62.87 63.62 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 Utilities NR UCITS 94.96 - 94.61 95.07 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.54 - 138.54 138.69 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.31 - 125.31 125.34 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.43 - 155.33 155.56 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.6 - 91.6 91.92 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 Technology NR UCITS 73.91 - 73.39 74.13 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II Australia SSA Bonds UCITS 1C 157.75 - 157.75 158.38 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 104.78 - 103.8 104.78 0.00 0.00% 2019/10/15 Tid 19:33
iShares Emerging Markets Infrastructure UCITS 18.79 - 18.79 18.82 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Government Bond 7-10Yr UCITS Acc 173.19 - 173.04 173.56 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX 600 Optimised Financial Services 253.85 - 251.85 253.85 0.00 0.00% 2019/10/15 Tid 19:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.51 - 38.4 38.51 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 316.15 - 312 316.15 0.00 0.00% 2019/10/15 Tid 19:33
ComStage Dow Jones Industrial Average TM UCITS 284.2 - 282.95 284.65 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 Health Care NR UCITS 142.08 - 141.56 142.08 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers STOXX Europe 600 Utilities UCITS 102.14 - 101.86 102.2 0.00 0.00% 2019/10/15 Tid 19:33
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 175.28 - 175.28 176.66 0.00 0.00% 2019/10/15 Tid 19:33
Deka iBoxx Liquid Corporates Diversified UCITS 114.36 - 114.16 114.36 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.7 - 244.05 244.7 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX 600 Optimised Automobiles & Parts 372.95 - 368.55 372.95 0.00 0.00% 2019/10/15 Tid 19:33
49.95 - 49.75 49.95 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Germany Covered UCITS 1C 202.92 - 202.87 203.24 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.73 - 55.59 55.73 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx Europe 600 Financial Services 68.78 - 68.21 68.78 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.08 - 36.85 37.08 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 324.5 - 324.5 326.95 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.44 - 119.5 120.44 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 61.51 - 60.8 61.51 0.00 0.00% 2019/10/15 Tid 19:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.56 - 93.71 94.56 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.63 - 117.63 117.66 0.00 0.00% 2019/10/15 Tid 19:33
ComStage iBOXX EUR Germany Covered Capped Overall 206.97 - 206.97 207.53 0.00 0.00% 2019/10/15 Tid 19:33
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.09 - 99.09 99.14 0.00 0.00% 2019/10/15 Tid 19:33
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.56 - 150.56 150.94 0.00 0.00% 2019/10/15 Tid 19:33
Deka Deutsche Boerse EUROGOV Germany Money Market 71.32 - 71.3 71.32 0.00 0.00% 2019/10/15 Tid 19:33
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.43 - 97.43 97.49 0.00 0.00% 2019/10/15 Tid 19:33
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 158.44 - 158.44 159.49 0.00 0.00% 2019/10/15 Tid 19:33
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.16 - 119.09 119.27 0.00 0.00% 2019/10/15 Tid 19:33
iShares Emerging Asia Local Government Bond UCITS 85.67 - 85.67 86.26 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.62 - 102.26 102.82 0.00 0.00% 2019/10/15 Tid 19:33
SPDR BofA Merryl Lynch Emerging Markets Corporate 91.76 - 91.76 92.38 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.1 - 255.1 255.65 0.00 0.00% 2019/10/15 Tid 19:33
ComStage Commerzbank Bund-Future Leveraged TR UCIT 303.83 - 303.83 306.43 0.00 0.00% 2019/10/15 Tid 19:33
ComStage Commerzbank FED Funds Effective Rate TR U 92.52 - 92.52 92.91 0.00 0.00% 2019/10/15 Tid 19:33
ComStage Dow Jones Switzerland Titans 30 Net TR UC 110.12 - 109.52 110.12 0.00 0.00% 2019/10/15 Tid 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.21 - 131.21 131.29 0.00 0.00% 2019/10/15 Tid 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 251.69 - 251.69 254.17 0.00 0.00% 2019/10/15 Tid 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 260.2 - 260.2 262.74 0.00 0.00% 2019/10/15 Tid 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.12 - 174.12 174.45 0.00 0.00% 2019/10/15 Tid 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.55 - 190.55 191.09 0.00 0.00% 2019/10/15 Tid 19:33
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.53 - 110.53 110.65 0.00 0.00% 2019/10/15 Tid 19:33
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 217.72 - 217.72 219.47 0.00 0.00% 2019/10/15 Tid 19:33
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 142.99 - 142.98 143.25 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 85.84 - 85.34 86.02 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 Construction & Materials 93.18 - 92.63 93.18 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 Financial Services NR UC 117.04 - 116.12 117.14 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 Food & Beverage NR UCITS 142.9 - 142.9 143.5 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 Industrial Goods & Servi 98.38 - 97.68 98.38 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 Personal & Household Goo 161.96 - 161.36 162.24 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 44.49 - 44.35 44.7 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.62 - 161.47 162.06 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.18 - 157.87 158.42 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.99 - 143.97 144.03 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.25 - 169.24 169.34 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.93 - 208.93 209.05 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.02 - 198.02 198.16 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.09 - 248.09 248.45 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.79 - 284.79 285.52 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 237.65 - 237.65 238.49 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.55 - 54.55 54.66 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers STOXX Europe 600 Basic Resources UCI 94.69 - 94.19 94.97 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers STOXX Europe 600 Industrial Goods UC 101.14 - 100.44 101.14 0.00 0.00% 2019/10/15 Tid 19:33
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.3 - 115.18 115.5 0.00 0.00% 2019/10/15 Tid 19:33
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.77 - 112.77 113.03 0.00 0.00% 2019/10/15 Tid 19:33
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 134.79 - 134.79 135.12 0.00 0.00% 2019/10/15 Tid 19:33
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 147.32 - 147.32 147.84 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Inflation Linked Government Bond UCIT 221.2 - 221.11 221.38 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 308.25 - 307.25 308.25 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.29 - 16.25 16.3 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.1 - 139.1 139.35 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.48 - 101.46 101.56 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.45 - 112.36 112.47 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.45 - 65.04 65.45 0.00 0.00% 2019/10/15 Tid 19:33
PowerShares EURO STOXX High Dividend Low Volatilit 26.93 - 26.79 26.93 0.00 0.00% 2019/10/15 Tid 19:33
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.1 - 40.1 40.49 0.00 0.00% 2019/10/15 Tid 19:33
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.57 - 107.56 107.84 0.00 0.00% 2019/10/15 Tid 19:33
ETFs Corn 0.7064 - 0.7064 0.7129 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Nickel 14.86 - 14.7 14.89 0.00 0.00% 2019/10/15 Tid 19:33
ETFs Brent 1mth 25.4 - 25.1 25.5 0.00 0.00% 2019/10/15 Tid 19:33
db Physical Gold 130.85 - 130.7 132.46 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Agriculture 3.56 - 3.54 3.57 0.00 0.00% 2019/10/15 Tid 19:33
ComStage HSI UCITS 35.91 - 35.7 35.91 0.00 0.00% 2019/10/15 Tid 19:33
HSBC EURO STOXX 50 37.38 - 37.16 37.38 0.00 0.00% 2019/10/15 Tid 19:33
SPDR MSCI ACWI IMI 126.22 - 125.64 126.52 0.00 0.00% 2019/10/15 Tid 19:33
SPDR S&P 500 UCITS 271.64 - 270.32 271.64 0.00 0.00% 2019/10/15 Tid 19:33
Amundi CAC 40 UCITS 83.9 - 83.29 83.91 0.00 0.00% 2019/10/15 Tid 19:33
Amundi S&P 500 UCITS 49.37 - 49.1 49.4 0.00 0.00% 2019/10/15 Tid 19:33
iShares $ Tips UCITS 197.16 - 197.16 198.34 0.00 0.00% 2019/10/15 Tid 19:33
iShares SLI UCITS DE 95.06 - 94.49 95.16 0.00 0.00% 2019/10/15 Tid 19:33
Amundi MSCI EMU UCITS 212.05 - 210.8 212.35 0.00 0.00% 2019/10/15 Tid 19:33
ComStage F.A.Z. UCITS 26.55 - 26.33 26.64 0.00 0.00% 2019/10/15 Tid 19:33
ComStage FR DAX UCITS 56.25 - 55.83 56.25 0.00 0.00% 2019/10/15 Tid 19:33
iShares Bric 50 UCITS 27.47 - 27.28 27.47 0.00 0.00% 2019/10/15 Tid 19:33
iShares MDAX UCITS DE 219.65 - 218.2 220.15 0.00 0.00% 2019/10/15 Tid 19:33
ComStage 1 DAX UCITS I 112.08 - 111.34 112.08 0.00 0.00% 2019/10/15 Tid 19:33
ComStage S&P 500 UCITS 304.14 - 302.7 304.33 0.00 0.00% 2019/10/15 Tid 19:33
ComStage SDAX TR UCITS 100.88 - 100 99.96 0.00 0.00% 2019/10/15 Tid 19:33
Deka MSCI Europe UCITS 13.37 - 13.28 13.39 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI EMU UCITS 119.92 - 119.28 120.22 0.00 0.00% 2019/10/15 Tid 19:33
SPDR MSCI Europe UCITS 210.35 - 209 210.35 0.00 0.00% 2019/10/15 Tid 19:33
Coba 4x Gold Daily Long 9.79 - 10.15 9.99 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Long USD Short EUR 54.27 - 54.27 54.42 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Short USD Long EUR 34.3 - 34.21 34.31 0.00 0.00% 2019/10/15 Tid 19:33
Source MSCI World UCITS 56.92 - 56.63 57.03 0.00 0.00% 2019/10/15 Tid 19:33
SPDR MSCI EM Asia UCITS 57.07 - 56.8 57.08 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Physical Swiss Gold 129.69 - 129.55 131.2 0.00 0.00% 2019/10/15 Tid 19:33
iShares Nasdaq 100 UCITS 402.45 - 400.25 402.95 0.00 0.00% 2019/10/15 Tid 19:33
Coba -3x DAXF Daily Short 2.35 - 2.35 2.4 0.00 0.00% 2019/10/15 Tid 19:33
Coba -4x DAXF Daily Short 0.423 - 0.423 0.437 0.00 0.00% 2019/10/15 Tid 19:33
Coba 4x Silber Daily Long 0.1498 - 0.1498 0.1606 0.00 0.00% 2019/10/15 Tid 19:33
ComStage Nikkei 225 UCITS 20.47 - 20.36 20.5 0.00 0.00% 2019/10/15 Tid 19:33
Deka MSCI Europe LC UCITS 94.29 - 93.74 94.29 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Canada UCITS 119.46 - 119.2 119.72 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI France UCITS 38.02 - 37.79 38.12 0.00 0.00% 2019/10/15 Tid 19:33
ROBO-STOX Global Robotics 13.77 - 13.63 13.79 0.00 0.00% 2019/10/15 Tid 19:33
Source Russell 2000 UCITS 66.24 - 65.76 66.24 0.00 0.00% 2019/10/15 Tid 19:33
SPDR MSCI World Small Cap 65.93 - 65.54 66.03 0.00 0.00% 2019/10/15 Tid 19:33
WisdomTree EM SmallCap DE 15.27 - 15.27 15.43 0.00 0.00% 2019/10/15 Tid 19:33
ComStage 1 EURO STOXX 50 I 36.26 - 36.06 36.26 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers SP 500 UCITS 44.83 - 44.54 44.89 0.00 0.00% 2019/10/15 Tid 19:33
ETFS EUR Daily Hedged Gold 6.68 - 6.68 6.74 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS MSCI USA D-EUR 260.25 - 259.14 260.25 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI Japan UCITS 202.96 - 201.44 202.97 0.00 0.00% 2019/10/15 Tid 19:33
ComStage MSCI USA TRN UCITS 71.72 - 71.39 71.72 0.00 0.00% 2019/10/15 Tid 19:33
ETFS 2x Daily Long Corn ETC 1.389 - 1.38 1.393 0.00 0.00% 2019/10/15 Tid 19:33
ETFS 2x Daily Long Gold ETC 43.14 - 43.14 44.07 0.00 0.00% 2019/10/15 Tid 19:33
Source Goldman Sachs Equity 146.66 - 145.72 146.66 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI Europe UCITS 232.45 - 230.9 232.45 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Gold Bullion Securities 126.01 - 125.76 127.63 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI USA Dividend IQ 32.93 - 32.86 32.975 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS MSCI Korea C-EUR 51.54 - 51.2 51.54 0.00 0.00% 2019/10/15 Tid 19:33
iShares China Large Cap UCITS 105.92 - 105.54 105.98 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe 50 UCITS 32.97 - 32.81 33.03 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe 50 UCITS 31.91 - 31.75 32 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS MSCI Europe D-EUR 130.06 - 129.2 130.26 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX Europe 600 UCITS 84.63 - 84.02 84.63 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Euro Stoxx 50 UCITS 79.92 - 79.42 79.92 0.00 0.00% 2019/10/15 Tid 19:33
Amundi MSCI Europe Banks UCITS 77.5 - 75.82 77.5 0.00 0.00% 2019/10/15 Tid 19:33
Coba -2x Palladium Daily Short 2.91 - 2.91 2.96 0.00 0.00% 2019/10/15 Tid 19:33
db Physical Silver Euro Hedged 111.51 - 111.41 113.23 0.00 0.00% 2019/10/15 Tid 19:33
ETFS 2x Daily Long Natural Gas 9.1865 - 9.1495 9.201 0.00 0.00% 2019/10/15 Tid 19:33
iShares Corp Bond Int Rate Hgd 88.59 - 88.59 88.884 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI EMU Mid Cap UCITS 40.99 - 40.685 41 0.00 0.00% 2019/10/15 Tid 19:33
UBS - FTSE 100 UCITS GBP A-dis 77.7 - 76.97 77.7 0.00 0.00% 2019/10/15 Tid 19:33
WisdomTree EM Equity Income DE 13.9 - 13.89 13.98 0.00 0.00% 2019/10/15 Tid 19:33
ComStage EURO STOXX 50 NR UCITS 73.12 - 72.62 73.21 0.00 0.00% 2019/10/15 Tid 19:33
ComStage FR EURO STOXX 50 UCITS 35.97 - 35.77 36.02 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers FTSE 250 UCITS DR 23.18 - 22.78 23.18 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI USA UCITS 1C 74.4 - 74.05 74.43 0.00 0.00% 2019/10/15 Tid 19:33
ETFS DAX Daily 2x Long GO UCITS 293.2 - 288.95 294.9 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI EM Consumer Growth 26.99 - 26.88 27.015 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Europe ex-UK UCITS 32.88 - 32.7 32.88 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI South Africa UCITS 27.63 - 27.57 27.9 0.00 0.00% 2019/10/15 Tid 19:33
db Physical Platinum Euro Hedged 56.5 - 56.5 57.43 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers CAC 40 UCITS 1D DR 60.06 - 59.73 60.2 0.00 0.00% 2019/10/15 Tid 19:33
Deka MSCI Emerging Markets UCITS 39.41 - 38.93 39.41 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Commodity Securities Cotton 1.812 - 1.797 1.812 0.00 0.00% 2019/10/15 Tid 19:33
iShares Edge MSCI Europe Min Vol 46.86 - 46.635 46.885 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI EMU Small Cap UCITS 201.35 - 200.4 202.05 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI North America UCITS 50.74 - 50.5 50.79 0.00 0.00% 2019/10/15 Tid 19:33
SPDR S&P UK Dividend Aristocrats 13.11 - 12.87 13.12 0.00 0.00% 2019/10/15 Tid 19:33
10.798 - 10.724 10.798 0.00 0.00% 2019/10/15 Tid 19:33
db Physical Palladium Euro Hedged 109.55 - 108.55 109.75 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI Korea UCITS DR 58.66 - 58.36 58.66 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI Wd Health Care 30.6 - 30.305 30.67 0.00 0.00% 2019/10/15 Tid 19:33
26.91 - 26.87 26.93 0.00 0.00% 2019/10/15 Tid 19:33
iShares eb.rexx Jumbo Pfandbriefe 107.64 - 107.61 107.83 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.77 - 28.68 28.77 0.00 0.00% 2019/10/15 Tid 19:33
Market Access NYSE Arca Gold BUGS 74.75 - 74.65 76.27 0.00 0.00% 2019/10/15 Tid 19:33
SPDR MSCI Europe Financials UCITS 53.77 - 52.9 53.77 0.00 0.00% 2019/10/15 Tid 19:33
UBS MSCI EMU Socially Responsible 99.73 - 99.05 99.89 0.00 0.00% 2019/10/15 Tid 19:33
UBS MSCI USA Socially Responsible 109.7 - 109.54 110.04 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI World Energy UCITS 260.9 - 259 260.9 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI World Ex EMU UCITS 306.25 - 304.85 306.35 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 NR UCITS 80.57 - 79.97 80.62 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI Europe UCITS DR 60.86 - 60.43 60.96 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe Mid 200 UCITS 46.39 - 45.98 46.48 0.00 0.00% 2019/10/15 Tid 19:33
SPDR Barclays Cap US Treasury Bond 99.93 - 100.2 99.93 0.00 0.00% 2019/10/15 Tid 19:33
SSgA SPDR Barclays Capital UK Gilt 71 - 70.94 71.31 0.00 0.00% 2019/10/15 Tid 19:33
199.34 - 198.6 199.51 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI EM Asia UCITS 1C 44.45 - 44.27 44.45 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers Russell 2000 UCITS GB 192.84 - 191.46 193.16 0.00 0.00% 2019/10/15 Tid 19:33
ETFS EUR Daily Hedged WTI Crude Oil 2.437 - 2.424 2.437 0.00 0.00% 2019/10/15 Tid 19:33
iShares Asia Pacific Dividend UCITS 23.97 - 23.82 23.97 0.00 0.00% 2019/10/15 Tid 19:33
iShares EURO STOXX 50 ex-Financials 39.485 - 39.32 39.61 0.00 0.00% 2019/10/15 Tid 19:33
iShares Global Corporate Bond UCITS 90.828 - 90.684 91.272 0.00 0.00% 2019/10/15 Tid 19:33
iShares Global Infrastructure UCITS 27.07 - 27.02 27.16 0.00 0.00% 2019/10/15 Tid 19:33
iShares Italy Government Bond UCITS 170.42 - 170.42 170.88 0.00 0.00% 2019/10/15 Tid 19:33
iShares Spain Government Bond UCITS 179.02 - 179.02 179.6 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Daily Double Short Bund 28.25 - 28.05 28.25 0.00 0.00% 2019/10/15 Tid 19:33
SPDR Barclays Capital 1-5 Year Gilt 59.28 - 58.88 59.28 0.00 0.00% 2019/10/15 Tid 19:33
SPDR Morningstar Multi-Asset Global 30.57 - 30.55 30.7 0.00 0.00% 2019/10/15 Tid 19:33
SPDR Thomson Reuters Global Convert 32.7 - 32.69 32.84 0.00 0.00% 2019/10/15 Tid 19:33
UBS ETF MSCI Canada UCITS CAD A-dis 28.84 - 28.76 28.89 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers FTSE China 50 UCITS DR 34.12 - 34.05 34.12 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II Sterling Cash UCITS 210.31 - 208.68 210.31 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI EM LatAm UCITS 1C 42.16 - 42.16 42.42 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers Portfolio Income UCITS 12.46 - 12.42 12.52 0.00 0.00% 2019/10/15 Tid 19:33
iShares Global Government Bond UCITS 101.58 - 101.58 102.18 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe 600 Media UCITS 27.29 - 27.1 27.29 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.66 - 105.02 105.66 0.00 0.00% 2019/10/15 Tid 19:33
SPDR Euro Stoxx Low Volatility UCITS 41.13 - 40.97 41.13 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI World Ex Europe UCITS 314.55 - 313.4 315.05 0.00 0.00% 2019/10/15 Tid 19:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.76 - 74.27 74.76 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers FTSE All-Share UCITS DR 4.71 - 4.668 4.71 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI Brazil UCITS DR 1C 45.45 - 45.38 45.85 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI Indonesia UCITS 1C 13.66 - 13.57 13.74 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI Mexico UCITS DR 1C 3.957 - 3.957 3.976 0.00 0.00% 2019/10/15 Tid 19:33
iShares Germany Government Bond UCITS 148.08 - 148.08 148.47 0.00 0.00% 2019/10/15 Tid 19:33
SSgA SPDR MSCI Emerging Markets UCITS 48.61 - 48.38 48.62 0.00 0.00% 2019/10/15 Tid 19:33
db Brent Crude Oil Booster Euro Hedged 51.03 - 50.63 51.24 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers db CB Bloomberg UCITS 2C 13.86 - 13.83 13.87 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers FTSE 100 UCITS DR Income 8.7 - 8.63 8.71 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI Africa Top 50 UCITS 6.98 - 6.92 7.03 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx Europe 600 Utilities 49.79 - 49.61 49.79 0.00 0.00% 2019/10/15 Tid 19:33
Ossiam US Minimum Variance NR UCITS 1C 209 - 209 209.95 0.00 0.00% 2019/10/15 Tid 19:33
SPDR Barclays Cap Euro Government Bond 67.19 - 67.15 67.44 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI EMU High Dividend UCITS 121.76 - 120.98 121.86 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI Thailand UCITS DR 1C 24.5 - 24.39 24.61 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Corporate Bond 1-5Yr UCITS 111.58 - 111.5 111.61 0.00 0.00% 2019/10/15 Tid 19:33
SPDR Barclays Euro Aggregate Bond UCITS 64.26 - 64.21 64.42 0.00 0.00% 2019/10/15 Tid 19:33
Boost EURO STOXX Banks 3x Leverage Daily 11.44 - 10.71 11.44 0.00 0.00% 2019/10/15 Tid 19:33
ComStage MSCI Europe Small Cap TRN UCITS 42.09 - 41.7 42.09 0.00 0.00% 2019/10/15 Tid 19:33
Deka EURO STOXX Select Dividend 30 UCITS 20.09 - 19.87 20.09 0.00 0.00% 2019/10/15 Tid 19:33
iShares eb.rexx Government Germany 10.5+ 205.5 - 205.3 207.13 0.00 0.00% 2019/10/15 Tid 19:33
iShares eb.rexx Government Germany UCITS 141.71 - 141.71 141.85 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.56 - 144.56 144.61 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Government Bond 3-5Yr UCITS 174.66 - 174.62 174.85 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Eastern Europe Capped UCITS 22.47 - 22.41 22.47 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Emerging Markets Asia UCITS 129.34 - 128.58 129.34 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe 600 Insurance UCITS 30.61 - 30.26 30.61 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS MSCI All Country World C-EUR 265.75 - 264.25 265.8 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers LPX MM Private Equity UCITS 63.03 - 62.62 63.18 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI Russia Capped UCITS 1C 30.57 - 30.49 30.61 0.00 0.00% 2019/10/15 Tid 19:33
iShares $ High Yield Corporate Bond UCITS 94.43 - 94.32 94.65 0.00 0.00% 2019/10/15 Tid 19:33
Ishares Dow Jones China Offshore 50 UCITS 45.09 - 44.55 45.09 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Government Bond 7-10Yr UCITS 228.55 - 228.55 229.34 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe 600 Technology UCITS 48.19 - 47.92 48.41 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II Global Sovereign UCITS 1C 238.01 - 237.85 238.71 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Germany UCITS 4% 1D 208.77 - 208.77 209.78 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iTraxx Crossover 5y UCITS 196.65 - 196.26 196.69 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers STOXX Europe 600 Banks UCITS 34.15 - 33.52 34.15 0.00 0.00% 2019/10/15 Tid 19:33
Deka Deutsche Boerse EUROGOV Germany UCITS 102.69 - 102.69 102.88 0.00 0.00% 2019/10/15 Tid 19:33
iShares Dow Jones Industrial Average UCITS 243.8 - 242.5 244 0.00 0.00% 2019/10/15 Tid 19:33
iShares Dow Jones Industrial Average UCITS 271.95 - 270.5 272.35 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe 600 Health Care UCITS 83.12 - 82.72 83.18 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe 600 Real Estate UCITS 18.93 - 18.71 18.93 0.00 0.00% 2019/10/15 Tid 19:33
iShares USD Short Duration Corp Bond UCITS 92.85 - 92.85 93.31 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 144.32 - 143.82 144.32 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.9 - 139.78 140.07 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 127.47 - 126.22 127.47 0.00 0.00% 2019/10/15 Tid 19:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 96.49 - 96 96.49 0.00 0.00% 2019/10/15 Tid 19:33
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 130.17 - 130.16 130.53 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS MSCI World Health Care TR C-EUR 298.75 - 295.45 299.6 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.47 - 16.34 16.47 0.00 0.00% 2019/10/15 Tid 19:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.83 - 43.63 43.83 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 Oil & Gas NR UCITS 75.49 - 75.03 75.94 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers STOXX Europe 600 Telecom UCITS 70.16 - 69.7 70.16 0.00 0.00% 2019/10/15 Tid 19:33
Ishares Dow Jones U.S. Select Dividend UCITS 64.98 - 64.8 65.03 0.00 0.00% 2019/10/15 Tid 19:33
iShares EURO Total Market Growth Large UCITS 39.77 - 39.59 39.85 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.99 - 53.72 54.17 0.00 0.00% 2019/10/15 Tid 19:33
SSga SPDR Dow Jones Global Real Estate UCITS 35.67 - 35.67 35.75 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Emerging Markets Small Cap UCITS 56.42 - 56.26 56.68 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.11 - 20.05 20.17 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.04 - 53.81 54.04 0.00 0.00% 2019/10/15 Tid 19:33
Source STOXX Europe 600 Optimised Banks UCITS 59.95 - 58.86 59.95 0.00 0.00% 2019/10/15 Tid 19:33
SPDR MSCI Europe Consumer Discretionary UCITS 124.8 - 123.72 124.8 0.00 0.00% 2019/10/15 Tid 19:33
ComStage STOXX Europe 600 Real Estate NR UCITS 31.02 - 30.63 31.02 0.00 0.00% 2019/10/15 Tid 19:33
iShares Global High Yield Corporate Bond UCITS 85.878 - 85.67 86.042 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe 600 Food & Beverage UCITS 78.29 - 78.29 78.55 0.00 0.00% 2019/10/15 Tid 19:33
Source Physical Markets PLC ZT Gold 30.12.2100 130.36 - 130.17 131.97 0.00 0.00% 2019/10/15 Tid 19:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 72.23 - 71.82 72.23 0.00 0.00% 2019/10/15 Tid 19:33
ComStage Commerzbank Bund-Future Short TR UCITS 52.49 - 52.28 52.49 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI EMU Minimum Volatility UCITS 28.62 - 28.46 28.62 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe 600 Travel & Leisure UCITS 22.93 - 22.83 23.04 0.00 0.00% 2019/10/15 Tid 19:33
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 42.9 - 42.62 42.9 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.91 - 229.79 230.03 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers STOXX Europe 600 Health Care UCITS 147.38 - 146.8 147.38 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.17 - 70.24 71.17 0.00 0.00% 2019/10/15 Tid 19:33
Deka STOXX Europe Strong Style Composite 40 UCITS 29.51 - 29.28 29.51 0.00 0.00% 2019/10/15 Tid 19:33
iShares $ Short DurationHigh Yield Corporate Bond 84.44 - 84.44 84.68 0.00 0.00% 2019/10/15 Tid 19:33
iShares EURO STOXX Telecommunications 30-15 UCITS 33.76 - 33.6 33.76 0.00 0.00% 2019/10/15 Tid 19:33
iShares S&P Commodity Producers Oil and Gas UCITS 12.64 - 12.51 12.64 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe 600 Construction & Materials 48.26 - 47.84 48.41 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe 600 Financial Services UCITS 52.59 - 52.19 52.59 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.23 - 115.23 115.43 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.01 - 316.65 318.05 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.48 - 52.28 52.48 0.00 0.00% 2019/10/15 Tid 19:33
ComStage Commerzbank Commodity ex-Agriculture EW T 96.07 - 95.88 96.5 0.00 0.00% 2019/10/15 Tid 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified O 171.9 - 171.71 172.31 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 20.21 - 20.1 20.21 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.66 - 21.51 21.66 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Global Inflation-Linked UCI 237.34 - 237.14 239 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Liquid Corporate Financials 158 - 157.89 158.25 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.51 - 251.21 252.23 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.68 - 190.41 191.18 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.74 - 68.53 68.74 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI World Consumer Discretionary 1C 31.63 - 31.55 31.63 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 149.06 - 149.02 149.6 0.00 0.00% 2019/10/15 Tid 19:33
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.64 - 120.64 120.92 0.00 0.00% 2019/10/15 Tid 19:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.38 - 10.31 10.38 0.00 0.00% 2019/10/15 Tid 19:33
iShares Dow Jones Eurozone Sustainability Screened 13.08 - 13 13.1 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.16 - 128.1 128.47 0.00 0.00% 2019/10/15 Tid 19:33
iShares Global Inflation Linked Government Bond UC 148.95 - 148.95 150.06 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe 600 Industrial Goods & Servic 55.02 - 54.7 55.27 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe 600 Personal & Household Good 81.68 - 81.41 82.22 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor MSCI World Information Technology TR UCITS C 287.75 - 286.3 288.1 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.84 - 48.82 49.06 0.00 0.00% 2019/10/15 Tid 19:33
RBS Market Access Rogers International Commodity U 17.86 - 17.8 17.96 0.00 0.00% 2019/10/15 Tid 19:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.06 - 70.71 71.06 0.00 0.00% 2019/10/15 Tid 19:33
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.69 - 22.69 22.77 0.00 0.00% 2019/10/15 Tid 19:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.78 - 18.78 18.84 0.00 0.00% 2019/10/15 Tid 19:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 64.3 - 64.05 64.44 0.00 0.00% 2019/10/15 Tid 19:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.486 - 12.486 12.878 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Gold 15.44 - 15.42 15.64 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Sugar 5.87 - 5.8 5.88 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Wheat 0.549 - 0.549 0.5511 0.00 0.00% 2019/10/15 Tid 19:33
ETFS WTI 2mth 16.82 - 16.61 16.86 0.00 0.00% 2019/10/15 Tid 19:33
Deka DAX UCITS 114.5 - 113.66 114.8 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Lean Hogs 0.4855 - 0.4689 0.4855 0.00 0.00% 2019/10/15 Tid 19:33
HSBC MSCI Japan 30.07 - 29.89 30.07 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Brent Crude 24.45 - 24.09 24.59 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Natural Gas 0.0224 - 0.0221 0.0226 0.00 0.00% 2019/10/15 Tid 19:33
db Physical Silver 151.5 - 151.5 154.22 0.00 0.00% 2019/10/15 Tid 19:33
Deka EURO STOXX 50 76.34 - 75.89 76.34 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Physical Gold 127.88 - 127.72 129.5 0.00 0.00% 2019/10/15 Tid 19:33
ETFS WTI Crude Oil 7.12 - 7.04 7.17 0.00 0.00% 2019/10/15 Tid 19:33
HSBC S&P 500 UCITS 27.29 - 27.16 27.34 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS LevDAX 103.56 - 102 104.12 0.00 0.00% 2019/10/15 Tid 19:33
Deka MSCI USA UCITS 25.75 - 25.61 25.76 0.00 0.00% 2019/10/15 Tid 19:33
SSgA SPDR MSCI ACWI 123.1 - 122.4 123.2 0.00 0.00% 2019/10/15 Tid 19:33
iShares TA-25 Israel 5.606 - 5.594 5.633 0.00 0.00% 2019/10/15 Tid 19:33
iShares TecDAX UCITS 25.61 - 25.25 25.73 0.00 0.00% 2019/10/15 Tid 19:33
ComStage DAX TR UCITS 112.66 - 111.8 112.92 0.00 0.00% 2019/10/15 Tid 19:33
Deka MSCI China UCITS 9.09 - 8.93 9.09 0.00 0.00% 2019/10/15 Tid 19:33
Deka MSCI Japan UCITS 8.35 - 8.3 8.35 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Daily Short Gold 19.36 - 19.25 19.36 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Physical Platinum 75.46 - 75.27 76.94 0.00 0.00% 2019/10/15 Tid 19:33
iShares Core DAX UCITS 108.14 - 107.26 108.52 0.00 0.00% 2019/10/15 Tid 19:33
Boost ShortDAX 3x Daily 4.905 - 4.838 5.008 0.00 0.00% 2019/10/15 Tid 19:33
iShares DivDAX UCITS DE 17.05 - 16.89 17.11 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI ACWI UCITS 46.3 - 46.03 46.34 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI UK UCITS 198.54 - 197.02 198.54 0.00 0.00% 2019/10/15 Tid 19:33
ComStage DivDAX TR UCITS 28.82 - 28.61 28.86 0.00 0.00% 2019/10/15 Tid 19:33
Deka EURO STOXX 50 UCITS 36.13 - 35.93 36.17 0.00 0.00% 2019/10/15 Tid 19:33
ETFS 2x Daily Long Wheat 14.47 - 14.43 14.51 0.00 0.00% 2019/10/15 Tid 19:33
iShares EURO STOXX UCITS 38.52 - 38.25 38.52 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI EMU USD Hdg 5.87 - 5.84 5.87 0.00 0.00% 2019/10/15 Tid 19:33
iShares NASDAQ-100 UCITS 69.97 - 69.58 70.07 0.00 0.00% 2019/10/15 Tid 19:33
iShares Sust MSCI EM SRI 6.009 - 5.997 6.01 0.00 0.00% 2019/10/15 Tid 19:33
Amundi MSCI EM Asia UCITS 28.95 - 28.8 28.95 0.00 0.00% 2019/10/15 Tid 19:33
HSBC MSCI Pacific ExJapan 12.16 - 12.12 12.17 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Poland UCITS 17.47 - 17.42 17.52 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Turkey UCITS 13.37 - 13.3 13.47 0.00 0.00% 2019/10/15 Tid 19:33
iShares Sust MSCI USA SRI 7.155 - 7.131 7.158 0.00 0.00% 2019/10/15 Tid 19:33
iShares UK Dividend UCITS 8.96 - 8.72 9 0.00 0.00% 2019/10/15 Tid 19:33
Coba 3x WTI Oil Daily Long 0.151 - 0.145 0.151 0.00 0.00% 2019/10/15 Tid 19:33
ComStage ShortDAX TR UCITS 21.11 - 21.02 21.27 0.00 0.00% 2019/10/15 Tid 19:33
db Brent Crude Oil Booster 60.52 - 60.08 60.56 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers DAX UCITS DR 121.74 - 120.9 122.08 0.00 0.00% 2019/10/15 Tid 19:33
iShares Core S&P 500 UCITS 268.89 - 267.48 269.02 0.00 0.00% 2019/10/15 Tid 19:33
iShares FTSE 100 UCITS Acc 135.36 - 134.12 135.36 0.00 0.00% 2019/10/15 Tid 19:33
iShares Global Water UCITS 41.19 - 40.91 41.19 0.00 0.00% 2019/10/15 Tid 19:33
iShares S&P 500 UCITS Dist 27.04 - 26.9 27.06 0.00 0.00% 2019/10/15 Tid 19:33
iShares S&P 500 USD Energy 4.284 - 4.25 4.285 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx 50 D-EUR 34.92 - 34.71 34.98 0.00 0.00% 2019/10/15 Tid 19:33
WisdomTree Japan Equity DE 14 - 13.9 14.02 0.00 0.00% 2019/10/15 Tid 19:33
Deka DAX ausschuttend UCITS 56.38 - 56 56.5 0.00 0.00% 2019/10/15 Tid 19:33
ETFS EUR Daily Hedged Wheat 3.21 - 3.2 3.22 0.00 0.00% 2019/10/15 Tid 19:33
iShares Core FTSE 100 UCITS 8.224 - 8.162 8.232 0.00 0.00% 2019/10/15 Tid 19:33
iShares EURO STOXX 50 UCITS 36.09 - 35.82 36.22 0.00 0.00% 2019/10/15 Tid 19:33
db Physical Gold Euro Hedged 99.84 - 100.2 99.84 0.00 0.00% 2019/10/15 Tid 19:33
ETFS 2x Daily Long Cocoa ETC 6.59 - 6.27 6.59 0.00 0.00% 2019/10/15 Tid 19:33
ETFS 2x Daily Long Sugar ETC 1.55 - 1.51 1.55 0.00 0.00% 2019/10/15 Tid 19:33
iShares Edge S&P 500 Min Vol 53.67 - 53.53 53.86 0.00 0.00% 2019/10/15 Tid 19:33
iShares EURO STOXX Mid UCITS 58.94 - 58.54 59.08 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS MSCI World D-EUR 196.73 - 195.64 196.76 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Nasdaq-100 D-EUR 28.2 - 28.05 28.22 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS New Energy D-EUR 25.75 - 25.54 25.76 0.00 0.00% 2019/10/15 Tid 19:33
x-trackers Swiss Large DR 1D 97.5 - 96.86 97.66 0.00 0.00% 2019/10/15 Tid 19:33
ComStage MSCI World TRN UCITS 55.79 - 55.4 55.79 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers CSI300 UCITS 1C 10.93 - 10.91 10.95 0.00 0.00% 2019/10/15 Tid 19:33
ETFS 2x Daily Long Coffee ETC 0.499 - 0.497 0.51 0.00 0.00% 2019/10/15 Tid 19:33
iShares Core MSCI World UCITS 53.27 - 52.98 53.34 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Europe UCITS Acc 53.17 - 52.83 53.17 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Japan UCITS Dist 13.14 - 13.06 13.17 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI World UCITS Dist 42.45 - 42.21 42.47 0.00 0.00% 2019/10/15 Tid 19:33
iShares S&P 500 USD Info Tech 9.298 - 9.25 9.323 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS World Water D-EUR 40.49 - 40.27 40.51 0.00 0.00% 2019/10/15 Tid 19:33
Coba -3x Brent Oil Daily Short 16.02 - 15.86 16.35 0.00 0.00% 2019/10/15 Tid 19:33
Coba ETC 4x WTI Oil Daily Long 0.004 - 0.003 0.004 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers DAX DR Income 1D 104.8 - 103.9 105.12 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers S&P 500 UCITS 1C 49.93 - 49.66 49.96 0.00 0.00% 2019/10/15 Tid 19:33
iShares $ Corporate Bond UCITS 110.08 - 110.08 110.88 0.00 0.00% 2019/10/15 Tid 19:33
iShares Edge MSCI World MF GBp 6.257 - 6.21 6.259 0.00 0.00% 2019/10/15 Tid 19:33
iShares EURO STOXX Small UCITS 35.26 - 35.02 35.26 0.00 0.00% 2019/10/15 Tid 19:33
iShares JPM EM Bond EUR Hedged 94.68 - 94.53 94.83 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI China A UCITS USD 3.776 - 3.763 3.792 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Europe Quality DE 6.968 - 6.931 6.97 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Europe UCITS Dist 24.55 - 24.39 24.64 0.00 0.00% 2019/10/15 Tid 19:33
iShares S&P 500 USD Cons Discr 7.089 - 7.064 7.089 0.00 0.00% 2019/10/15 Tid 19:33
iShares S&P 500 USD Financials 6.815 - 6.73 6.815 0.00 0.00% 2019/10/15 Tid 19:33
iShares S&P SmallCap 600 UCITS 56.88 - 56.4 56.88 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe 600 UCITS 38.87 - 38.58 38.99 0.00 0.00% 2019/10/15 Tid 19:33
iShares US Mortgage Backed Sec 4.46 - 4.46 4.485 0.00 0.00% 2019/10/15 Tid 19:33
ComStage MSCI Pacific TRN UCITS 54.12 - 53.87 54.12 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI EMU UCITS DR 41.13 - 40.84 41.2 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI USA UCITS DR 73.86 - 73.44 73.91 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Commodity Securities Coffe 0.633 - 0.633 0.638 0.00 0.00% 2019/10/15 Tid 19:33
iShares Edge MSCI Europe MF GBp 6.164 - 6.12 6.164 0.00 0.00% 2019/10/15 Tid 19:33
iShares Edge MSCI World Min Vol 46.245 - 46.245 46.435 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Covered Bond UCITS 159.08 - 159.07 159.31 0.00 0.00% 2019/10/15 Tid 19:33
iShares Global Corp Bnd EUR Hdg 105.94 - 105.61 106.08 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Europe Momentum UK 6.907 - 6.889 6.915 0.00 0.00% 2019/10/15 Tid 19:33
iShares S&P 500 USD Health Care 6.079 - 6 6.087 0.00 0.00% 2019/10/15 Tid 19:33
iShares US Property Yield UCITS 28.5 - 28.5 28.73 0.00 0.00% 2019/10/15 Tid 19:33
Coba ETC 4x Brent Oil Daily Long 0.089 - 0.085 0.094 0.00 0.00% 2019/10/15 Tid 19:33
iShares Core EURO STOXX 50 UCITS 115.9 - 115.04 116.28 0.00 0.00% 2019/10/15 Tid 19:33
iShares EURO STOXX 50 UCITS Dist 36.45 - 36.19 36.56 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Europe Value Factor 5.915 - 5.862 5.915 0.00 0.00% 2019/10/15 Tid 19:33
iShares S&P 500 EUR Hedged UCITS 66.05 - 65.56 66.12 0.00 0.00% 2019/10/15 Tid 19:33
iShares S&P Gold Producers UCITS 10.42 - 10.36 10.65 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS FTSE ATHEX Large Cap 0.9846 - 0.9785 0.9897 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx 50 Daily Short 15.73 - 15.73 15.83 0.00 0.00% 2019/10/15 Tid 19:33
SSgA SPDR S&P 500 Low Volatility 52.84 - 52.84 53.15 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF Stoxx Europe 600 UCITS 85.51 - 84.96 85.51 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI India UCITS 1C 10.46 - 10.42 10.49 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers Nikkei 225 UCITS DR 19.41 - 19.3 19.44 0.00 0.00% 2019/10/15 Tid 19:33
ETFS EUR Daily Hedged Natural Gas 1.837 - 1.829 1.838 0.00 0.00% 2019/10/15 Tid 19:33
iShares Automation & Robotics Acc 7.016 - 6.958 7.023 0.00 0.00% 2019/10/15 Tid 19:33
iShares Core MSCI Japan IMI UCITS 38.72 - 38.52 38.75 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Aggregate Bond UCITS 128.47 - 128.24 128.66 0.00 0.00% 2019/10/15 Tid 19:33
iShares Fallen Angels HY Corp Bnd 4.918 - 4.902 4.93 0.00 0.00% 2019/10/15 Tid 19:33
iShares Global Clean Energy UCITS 5.733 - 5.73 5.779 0.00 0.00% 2019/10/15 Tid 19:33
iShares Healthcare Innovation Acc 5.306 - 5.24 5.31 0.00 0.00% 2019/10/15 Tid 19:33
PowerShares EQQQ Nasdaq-100 UCITS 175.76 - 174.84 176.06 0.00 0.00% 2019/10/15 Tid 19:33
Source EURO STOXX Optimised Banks 54.44 - 53.25 54.5 0.00 0.00% 2019/10/15 Tid 19:33
ComStage NYSE Arca Gold BUGS UCITS 18.2 - 18.14 18.61 0.00 0.00% 2019/10/15 Tid 19:33
ETFS EUR Daily Hedge Physical Gold 9.25 - 9.24 9.33 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Ultrashort Bond UCITS 100.15 - 100.12 100.17 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI EM Minimum Volatility 26.85 - 26.76 26.88 0.00 0.00% 2019/10/15 Tid 19:33
iShares USD Treasury Bond 20+Yr DE 4.773 - 4.765 4.845 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers Euro Stoxx 50 (DR) 1C 53 - 52.65 53.13 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers FTSE Vietnam UCITS 1C 28.92 - 28.7 28.92 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers LevDAX Daily UCITS 1C 113.62 - 111.68 114.42 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Commodity Securities Aluminium 2.406 - 2.392 2.406 0.00 0.00% 2019/10/15 Tid 19:33
ETFS DAX Daily 2x Short DE GO UCITS 3.95 - 3.92 4.01 0.00 0.00% 2019/10/15 Tid 19:33
ETFS DAXglobal Gold Mining GO UCITS 24.42 - 24.39 24.93 0.00 0.00% 2019/10/15 Tid 19:33
iShares $ Treasury Bond 1-3Yr UCITS 119.83 - 119.83 120.39 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI World EUR Hedged UCITS 53.67 - 53.28 53.67 0.00 0.00% 2019/10/15 Tid 19:33
iShares Sust MSCI Japan SRI EUR Hdg 6.081 - 6.01 6.081 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.04 - 19.99 20.23 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.4 - 3.37 3.45 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx 50 Daily Leverage 29.29 - 28.89 29.46 0.00 0.00% 2019/10/15 Tid 19:33
UBS ETF MSCI Europe UCITS EUR A-dis 64.77 - 64.4 64.86 0.00 0.00% 2019/10/15 Tid 19:33
21.93 - 21.82 21.94 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI China UCITS DR 1C 15.53 - 15.42 15.54 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI Japan UCITS 1C DR 55.48 - 55.2 55.58 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI Japan UCITS 4C DR 20.48 - 20.25 20.5 0.00 0.00% 2019/10/15 Tid 19:33
iShares $ Treasury Bond 7-10Yr UCITS 187.48 - 187.48 188.9 0.00 0.00% 2019/10/15 Tid 19:33
iShares EURO STOXX Banks 30-15 UCITS 8.87 - 8.67 8.88 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI World Size Factor UCITS 30.77 - 30.55 30.82 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe 600 Banks UCITS 13.46 - 13.19 13.5 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe Small 200 UCITS 28.82 - 28.59 28.89 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers Harvest CSI300 UCITS DR 10.02 - 10.01 10.06 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers ShortDAX Daily UCITS 1C 19.93 - 19.86 20.11 0.00 0.00% 2019/10/15 Tid 19:33
ETFS EUR Daily Hedged All Commodities 4.66 - 4.65 4.66 0.00 0.00% 2019/10/15 Tid 19:33
iShares European Property Yield UCITS 44.04 - 43.71 44.09 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI World Value Factor UCITS 27.75 - 27.52 27.82 0.00 0.00% 2019/10/15 Tid 19:33
Amundi ETF MSCI Emerging Markets UCITS 4.145 - 4.13 4.145 0.00 0.00% 2019/10/15 Tid 19:33
Deutsche Boerse Commodities Xetra-Gold 43.19 - 43.15 43.74 0.00 0.00% 2019/10/15 Tid 19:33
iShares Core Euro Corporate Bond UCITS 134.41 - 134.34 134.47 0.00 0.00% 2019/10/15 Tid 19:33
UBS MSCI EM Socially Responsible A-dis 11.856 - 11.826 11.87 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.34 - 38.07 38.47 0.00 0.00% 2019/10/15 Tid 19:33
iShares Emerging Markets Dividend UCITS 18.44 - 18.42 18.5 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI AC Far East ex-Japan UCITS 47.17 - 46.96 47.18 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Emerging Markets UCITS Acc 29.73 - 29.64 29.73 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI World Quality Factor UCITS 34.36 - 34.16 34.41 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.25 - 3.23 3.29 0.00 0.00% 2019/10/15 Tid 19:33
SPDR Barclays Euro Corporate Bond UCITS 59.56 - 59.52 59.61 0.00 0.00% 2019/10/15 Tid 19:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.46 - 23.32 23.52 0.00 0.00% 2019/10/15 Tid 19:33
ComStage MSCI Emerging Markets TRN UCITS 40.56 - 40.41 40.56 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers FTSE 100 Short Daily UCITS 4.38 - 4.35 4.4 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers ShortDAX x2 Daily UCITS 1C 3.25 - 3.23 3.31 0.00 0.00% 2019/10/15 Tid 19:33
Deka STOXX Europe Strong Growth 20 UCITS 40.99 - 40.53 41.12 0.00 0.00% 2019/10/15 Tid 19:33
iShares Core MSCI Pacific ex Japan UCITS 135.08 - 134.58 135.12 0.00 0.00% 2019/10/15 Tid 19:33
iShares Dow Jones Global Titans 50 UCITS 40.4 - 40.2 40.47 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Emerging Markets UCITS Dist 35.66 - 35.58 35.66 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI World Momentum Factor UCITS 39.31 - 39.24 39.41 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe 600 Oil & Gas UCITS 31.45 - 31.2 31.47 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 26.82 - 26.74 26.96 0.00 0.00% 2019/10/15 Tid 19:33
SSgA SPDR Barclays Cap US Aggregate Bond 99.52 - 100.06 99.99 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI AC Asia Ex Japan UCITS 39.11 - 38.96 39.11 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8123 - 0.8031 0.8142 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI Emerging Markets UCITS 39.97 - 39.85 40 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers DBLCI - OY Balanced UCITS 1C 16.13 - 16.08 16.16 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers Euro Stoxx 50 Short Daily 1C 12.13 - 12.09 12.21 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers STOXX Europe 600 UCITS DR 1C 85.54 - 84.98 85.8 0.00 0.00% 2019/10/15 Tid 19:33
ComStage EURO STOXX 50 Daily Short GR UCITS 12.36 - 12.36 12.43 0.00 0.00% 2019/10/15 Tid 19:33
iShares Diversified Commodity Swap UCITS DE 18.23 - 18.19 18.29 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Corporate Bond Large Cap UCITS 140.06 - 139.88 140.17 0.00 0.00% 2019/10/15 Tid 19:33
iShares EURO STOXX Select Dividend 30 UCITS 19.39 - 19.21 19.4 0.00 0.00% 2019/10/15 Tid 19:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.26 30.31 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.47 - 12.46 12.6 0.00 0.00% 2019/10/15 Tid 19:33
iShares Core MSCI Emerging Markets IMI UCITS 24.948 - 24.888 24.948 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro High Yield Corporate Bond UCITS 103.61 - 103.31 103.61 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe Select Dividend 30 UCITS 17.4 - 17.24 17.4 0.00 0.00% 2019/10/15 Tid 19:33
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.85 - 3.85 3.92 0.00 0.00% 2019/10/15 Tid 19:33
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.69 - 80.69 80.71 0.00 0.00% 2019/10/15 Tid 19:33
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.6 - 99.6 99.67 0.00 0.00% 2019/10/15 Tid 19:33
iShares Developed Markets Property Yield UCITS 25.52 - 25.52 25.61 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe 600 Basic Resources UCITS 42.17 - 41.95 42.28 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Global Select Dividend 100 UCITS 27.94 - 27.75 27.94 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.92 - 11.92 12.03 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 44.16 - 43.73 44.24 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.391 - 1.39 1.416 0.00 0.00% 2019/10/15 Tid 19:33
iShares $ Emerging Markets Corporate Bond UCITS 93.46 - 93.19 93.69 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Corporate Bond ex-Financials UCITS 120.63 - 120.56 120.78 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.94 - 159.79 160.13 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers S&P Global Infrastructure UCITS 1C 43.52 - 43.47 43.65 0.00 0.00% 2019/10/15 Tid 19:33
iShares Dow Jones Europe Sustainability Screened 46.48 - 46.19 46.48 0.00 0.00% 2019/10/15 Tid 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.28 - 102.22 102.76 0.00 0.00% 2019/10/15 Tid 19:33
UBS ETF MSCI World Socially Responsible UCITS USD 89.15 - 88.78 89.26 0.00 0.00% 2019/10/15 Tid 19:33
ComStage Commerzbank Bund-Future Double Short TR U 27.44 - 27.21 27.44 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 28.92 - 28.59 28.98 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers II Barclays Global Aggregate Bond UC 42.63 - 42.63 42.89 0.00 0.00% 2019/10/15 Tid 19:33
db x-trackers STOXX Global Select Dividend 100 UCI 29.59 - 29.41 29.59 0.00 0.00% 2019/10/15 Tid 19:33
iShares Dow Jones Asia Pacific Select Dividend 30 27.95 - 27.87 28.06 0.00 0.00% 2019/10/15 Tid 19:33
iShares Dow Jones Global Sustainability Screened U 38.45 - 38.19 38.49 0.00 0.00% 2019/10/15 Tid 19:33
iShares Emerging Markets Local Government Bond UCI 54.59 - 54.59 54.8 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.38 - 96.246 96.38 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Emerging Markets Latin America UCITS 15.83 - 15.83 16.04 0.00 0.00% 2019/10/15 Tid 19:33
iShares STOXX Europe 600 Automobiles & Parts UCITS 46.41 - 45.72 46.46 0.00 0.00% 2019/10/15 Tid 19:33
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.69 - 8.62 8.72 0.00 0.00% 2019/10/15 Tid 19:33
iShares EURO Dividend UCITS 21.59 - 21.38 21.59 0.00 0.00% 2019/10/15 Tid 19:03
Lyxor UCITS MSCI India C-EUR 16.46 - 16.41 16.48 0.00 0.00% 2019/10/15 Tid 19:03
iShares MSCI Korea UCITS Dist 35.88 - 35.74 35.88 0.00 0.00% 2019/10/15 Tid 19:03
iShares Listed Private Equity UCITS 20.14 - 19.99 20.14 0.00 0.00% 2019/10/15 Tid 19:03
ComStage MSCI USA Small Cap TRN UCITS 42.48 - 42.16 42.48 0.00 0.00% 2019/10/15 Tid 19:03
iShares STOXX Europe 600 Utilities UCITS 33.92 - 33.77 33.92 0.00 0.00% 2019/10/15 Tid 19:03
db x-trackers Portfolio Total Return UCITS 1C 228.6 - 226.5 228.6 0.00 0.00% 2019/10/15 Tid 19:03
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.95 - 40.58 40.95 0.00 0.00% 2019/10/15 Tid 19:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.03 - 14.97 15.07 0.00 0.00% 2019/10/15 Tid 19:03
ETFS Physical Silver 14.84 - 14.84 15.11 0.00 0.00% 2019/10/15 Tid 19:03
iShares Nikkei 225 UCITS DE 18.74 - 18.63 18.74 0.00 0.00% 2019/10/15 Tid 19:03
db x-trackers MSCI World UCITS 1C 57.43 - 57.11 57.43 0.00 0.00% 2019/10/15 Tid 19:03
iShares MSCI Japan EUR Hedged UCITS 48.23 - 47.73 48.23 0.00 0.00% 2019/10/15 Tid 19:03
SPDR Russell 2000 U.S. Small Cap UCITS 37.8 - 37.5 37.8 0.00 0.00% 2019/10/15 Tid 19:03
Lyxor UCITS MSCI Emerging Markets C-EUR 10.44 - 10.4 10.44 0.00 0.00% 2019/10/15 Tid 19:03
iShares STOXX Europe 600 Telecommunications UCITS 23.32 - 23.16 23.32 0.00 0.00% 2019/10/15 Tid 19:03
ETFS Soybeans 15.99 - 15.94 15.99 0.00 0.00% 2019/10/15 Tid 18:33
SSgA SPDR MSCI Emerging Markets Small Cap 66.8 - 66.64 66.92 0.00 0.00% 2019/10/15 Tid 18:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.21 - 29.11 29.32 0.00 0.00% 2019/10/15 Tid 18:33
BNP Paribas Easy SP 500 UCITS 12.63 - 12.58 12.63 0.00 0.00% 2019/10/15 Tid 18:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.016 - 5.012 5.017 0.00 0.00% 2019/10/15 Tid 18:33
Market Access RICI Agriculture 68.63 - 67.76 68.63 0.00 0.00% 2019/10/15 Tid 18:03
PIMCO Euro Short Maturity Source UCITS 100.08 - 100.08 100.11 0.00 0.00% 2019/10/15 Tid 18:03
Amundi MSCI EM Latin America UCITS 13.8 - 13.8 13.87 0.00 0.00% 2019/10/15 Tid 17:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.79 13.83 0.00 0.00% 2019/10/15 Tid 17:33
CS (IE) on MSCI Europe 5.3 - 5.28 5.3 0.00 0.00% 2019/10/15 Tid 16:03
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.26 - 99.24 99.26 0.00 0.00% 2019/10/15 Tid 15:33
ETFS Grains 2.694 - 2.693 2.694 0.00 0.00% 2019/10/15 Tid 15:33
ETFS All Commodities 7.3 - 7.29 7.3 0.00 0.00% 2019/10/15 Tid 15:33
ETFS Longer Dated Agriculture 6.58 - 6.58 6.58 0.00 0.00% 2019/10/15 Tid 15:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.6 - 7.59 7.6 0.00 0.00% 2019/10/15 Tid 15:33
ComStage PSI 20 5.67 - 5.67 5.7 0.00 0.00% 2019/10/15 Tid 15:33
iShares Euro Corporate Bond BBB UK 5.25 - 5.25 5.26 0.00 0.00% 2019/10/15 Tid 13:33
Coba -4x Natural Gas Daily Short 0.006 - 0.006 0.006 0.00 0.00% 2019/10/15 Tid 11:33
db x-trackers II EONIA UCITS 1D 128.12 - 128.12 128.12 0.00 0.00% 2019/10/14 Tid 11:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.52 31.52 0.00 0.00% 2019/10/02 Tid 11:34
iShares FTSEurofirst 80 UCITS 11.8 - 11.8 11.85 0.00 0.00% 2019/09/24 Tid 20:03
iShares MSCI Brazil UCITS Acc 72.28 - 72.23 73.57 0.00 0.00% 2019/09/24 Tid 20:03
iShares FTSEurofirst 100 UCITS 27.34 - 27.34 27.48 0.00 0.00% 2019/09/24 Tid 20:03
iShares JPX-Nikkei 400 EUR Hdg 5.258 - 5.258 5.288 0.00 0.00% 2019/09/24 Tid 20:03
iShares MSCI Target US Real Estate 24.59 - 24.59 24.63 0.00 0.00% 2019/09/24 Tid 19:03
ETFS 3x Daily Long EURO STOXX 50 13.07 - 13.07 13.39 0.00 0.00% 2019/09/18 Tid 4:02
ETFs Longer Dated Petroleum 36.59 - 36.59 36.59 0.00 0.00% 2019/09/17 Tid 12:33
ETFS Longer Dated Natural Gas 1.52 - 1.52 1.52 0.00 0.00% 2019/09/17 Tid 12:33
ETFS 2x Daily Long Gasoline ETC 3.08 - 3.08 3.08 0.00 0.00% 2019/09/17 Tid 12:33
ETFS Long INR Short USD 43.04 - 42.8 43.04 0.00 0.00% 2019/09/17 Tid 4:02
ETFS Ex-Energy 7.29 - 7.22 7.29 0.00 0.00% 2019/09/16 Tid 21:03
ETFS Daily Short Wheat 102.33 - 102.33 103.19 0.00 0.00% 2019/09/16 Tid 21:03
ETFS Longer Dated Softs 4.86 - 4.76 4.86 0.00 0.00% 2019/09/16 Tid 21:03
ETFS Longer Dated Grains 4.6 - 4.53 4.6 0.00 0.00% 2019/09/16 Tid 21:03
ETFS Daily Short Lean Hogs 66.41 - 64.11 66.41 0.00 0.00% 2019/09/16 Tid 21:03
ETFS Longer Dated Livestock 11.14 - 11.06 11.14 0.00 0.00% 2019/09/16 Tid 21:03
ETFS Daily Short Live Cattle 44.54 - 44.26 44.54 0.00 0.00% 2019/09/16 Tid 21:03
ETFS Daily Short Soybean Oil 77.36 - 77.36 78.33 0.00 0.00% 2019/09/16 Tid 21:03
ETFS Daily Daily Short Coffee 60.15 - 60.15 61.09 0.00 0.00% 2019/09/16 Tid 21:03
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.88 - 12.77 12.88 0.00 0.00% 2019/09/16 Tid 21:03
ETFS 2x Daily Long All Commodities ETC 3.781 - 3.696 3.781 0.00 0.00% 2019/09/16 Tid 21:03
ETFS Long CAD Short EUR 43.19 - 42.9 43.19 0.00 0.00% 2019/09/16 Tid 21:03
ETFS Short INR Long USD 30.99 - 30.7 30.99 0.00 0.00% 2019/09/16 Tid 21:03
ETFS 2x Daily Long Live Cattle ETC 12.33 - 12.24 12.74 0.00 0.00% 2019/09/16 Tid 21:03
ETFS 3x Daily Long DAX 30 12.88 - 12.82 12.93 0.00 0.00% 2019/09/16 Tid 21:03
ETFS 3x Daily Short EURO STOXX 50 1.148 - 1.138 1.148 0.00 0.00% 2019/09/16 Tid 21:03
ETFS 3x Daily Short DAX 30 1.289 - 1.28 1.289 0.00 0.00% 2019/09/16 Tid 21:03
db x-trackers DAX UCITS DR 119.6 - 119.6 119.6 0.00 0.00% 2019/09/16 Tid 12:33
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/09/16 Tid 12:33
db x-trackers MSCI World Energy DR 1C 28.46 - 28.46 28.46 0.00 0.00% 2019/09/16 Tid 12:33
iShares Edge MSCI World Minimum Volatility Hedged 6.104 - 6.104 6.104 0.00 0.00% 2019/09/16 Tid 12:33
ComStage CAC 40 UCITS 71.93 - 71.74 72.11 0.00 0.00% 2019/09/13 Tid 21:03
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 Tid 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 Tid 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 Tid 13:32
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 Tid 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 Tid 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 Tid 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 Tid 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 Tid 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 Tid 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 Tid 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 Tid 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 Tid 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 Tid 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 Tid 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 Tid 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 Tid 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 Tid 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 Tid 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 Tid 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 Tid 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 Tid 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 Tid 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 Tid 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 Tid 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 Tid 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 Tid 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 Tid 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 Tid 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 Tid 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 Tid 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 Tid 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Tid 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Tid 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 Tid 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 Tid 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 Tid 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 Tid 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 Tid 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 Tid 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 Tid 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 Tid 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 Tid 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 Tid 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 Tid 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 Tid 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 Tid 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 Tid 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 Tid 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 Tid 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 Tid 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 Tid 0:00