Online Forum
Japan
Japan

jpy/usd

0.0092
Live Rate
0 (0%)
Lave om
15 October 2019
Tid 14:47:17
1 (98.98%)
Ændring / 3 Måned
1 (98.98%)
Ændring / 6 Måned
0 (3.37%)
Årlig udsving

18 Karat Gold

3,842
Live Rate
15 (0.39%)
Lave om
17 October 2019
Tid 10:01:26
235 (6.52%)
Ændring / 3 Måned
452 (13.33%)
Ændring / 6 Måned
703 (22.40%)
Årlig udsving

JASDAQ 20

157
Live Rate
1 (0.67%)
Lave om
17 October 2019
Tid 10:33:12
7 (4.80%)
Ændring / 3 Måned
2 (1.19%)
Ændring / 6 Måned
6 (3.53%)
Årlig udsving

Japan

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
ETFS Natural Gas 0.0246 - 0.0246 0.0246 0.00 0.82% 2019/10/17 Tid 12:33
DIAM TOPIX 1647 1652 1647 1652 7.00 0.43% 2019/10/17 Tid 10:33
ETFS Wheat 67 65 65 67 3.00 4.69% 2019/10/17 Tid 10:33
MAXIS TOPIX 1681 1685 1681 1688 8.00 0.48% 2019/10/17 Tid 10:33
Simplex WTI 2292 2295 2291 2299 3.00 0.13% 2019/10/17 Tid 10:33
TSE Mothers 639 644 639 645 2.00 0.31% 2019/10/17 Tid 10:33
MAXIS J-REIT 2281 2285 2280 2293 3.00 0.13% 2019/10/17 Tid 10:33
iShares S&P 500 2318 2321 2318 2325 1.00 0.04% 2019/10/17 Tid 10:33
iShares US REIT 2265 2260 2259 2265 8.00 0.35% 2019/10/17 Tid 10:33
NZAM ETF J-REIT 2270 - 2267 2280 2.00 0.09% 2019/10/17 Tid 10:33
MAXIS Nikkei 225 23210 23240 23210 23260 10.00 0.04% 2019/10/17 Tid 10:33
iShares Nikkei 225 23190 23220 23190 23240 10.00 0.04% 2019/10/17 Tid 10:33
Nikko TOPIX Listed 1663 1665 1663 1668 9.00 0.54% 2019/10/17 Tid 10:33
UBS MSCI EMU UCITS 14910 - 14910 14910 370.00 2.54% 2019/10/17 Tid 10:33
MAXIS JPX-Nikkei 400 14920 14960 14920 14980 70.00 0.47% 2019/10/17 Tid 10:33
Nikko Australia REIT 1630 - 1628 1630 5.00 0.31% 2019/10/17 Tid 10:33
Simplex TOPIX Bull 2x 16830 16920 16830 16950 160.00 0.95% 2019/10/17 Tid 10:33
NEXT NOTES HSI Leveraged 11030 11200 11010 11300 130.00 1.19% 2019/10/17 Tid 10:33
Simplex TSE Mothers Core 2661 2658 2649 2673 16.00 0.60% 2019/10/17 Tid 10:33
iShares Core MSCI Kokusai 2173 2175 2172 2177 2.00 0.09% 2019/10/17 Tid 10:33
NEXT FUNDS Ibovespa Linked 206 204 204 206 3.00 1.48% 2019/10/17 Tid 10:33
Daiwa ETF Nikkei 225 Listed 23090 23100 23080 23130 20.00 0.09% 2019/10/17 Tid 10:33
NEXT FUNDS CNX Nifty Linked 154 - 153 154 1.00 0.65% 2019/10/17 Tid 10:33
NEXT FUNDS Thai Stock SET50 3390 3360 3350 3390 10.00 0.29% 2019/10/17 Tid 10:33
Samsung KODEX Samsung Group 6350 - 6345 6370 5.00 0.08% 2019/10/17 Tid 10:33
UBS MSCI EMU Small Cap UCITS 11590 - 11590 11590 50.00 0.43% 2019/10/17 Tid 10:33
Daiwa Japan Nikkei225 Inverse 6460 - 6430 6460 10.00 0.16% 2019/10/17 Tid 10:33
MUKAM MAXIS High Yield J-REIT 12000 - 12000 12050 0.00 0.00% 2019/10/17 Tid 10:33
Simplex China Bull 2x H-share 11320 11350 11240 11350 120.00 1.07% 2019/10/17 Tid 10:33
BRJ iShares Automation & Robot 2245 2252 2245 2253 13.00 0.58% 2019/10/17 Tid 10:33
BRJ iShares MSCI Japan Min Vol 1839 1848 1839 1848 9.00 0.49% 2019/10/17 Tid 10:33
Listed Index Fund JPX-Nikkei 400 1338 1341 1338 1343 5.00 0.37% 2019/10/17 Tid 10:33
Mitsubishi Japan Physical Silver 5550 5620 5550 5620 50.00 0.90% 2019/10/17 Tid 10:33
Next Notes Nikkei 225 VI Futures 664 665 662 672 12.00 1.81% 2019/10/17 Tid 10:33
Daiwa Japan JPX Nikkei 400 Inverse 7110 7130 7110 7130 10.00 0.14% 2019/10/17 Tid 10:33
Daiwa TOPIX High Dividend Yield 40 961 962 961 963 4.00 0.42% 2019/10/17 Tid 10:33
Samsung KODEX KOSPI 200 Securities 2557 - 2507 2557 126.00 5.18% 2019/10/17 Tid 10:33
Mitsubishi Japan Physical Palladium 58600 58200 58000 59000 1200.00 2.09% 2019/10/17 Tid 10:33
Nomura NF JPX Nikkei 400 Double Inv 1764 1759 1750 1764 24.00 1.38% 2019/10/17 Tid 10:33
Daiwa ETF Japan Nikkei 225 Leveraged 15490 15520 15490 15550 10.00 0.06% 2019/10/17 Tid 10:33
Daiwa ETF Japan TOPIX Leveraged (2x) 13070 13100 13070 13150 120.00 0.92% 2019/10/17 Tid 10:33
Listed Index Fund US Equity (S&P500) 3535 - 3525 3535 5.00 0.14% 2019/10/17 Tid 10:33
NEXT FUNDS Dow Jones Industrial Average 28410 28400 28370 28440 10.00 0.04% 2019/10/17 Tid 10:33
NEXT FUNDS Nikkei-TOCOM Platinum Linked 151 - 150 151 1.00 0.67% 2019/10/17 Tid 10:33
NEXT NOTES Tokyo Stock Exchange Mothers 9160 9090 9090 9160 80.00 0.88% 2019/10/17 Tid 10:33
Nikko Listed Index Fund Nikkei Leveraged 19060 19090 19060 19130 0.00 0.00% 2019/10/17 Tid 10:33
NEXT NOTES Nifty Price Return 2x Leverage 9550 - 9530 9620 70.00 0.74% 2019/10/17 Tid 10:33
NEXT NOTES Nifty Total Return Daily Inverse 6610 - 6610 6620 50.00 0.76% 2019/10/17 Tid 10:33
NEXT FUNDS MSCI Japan Empowering Women Select 931 934 931 934 10.00 1.07% 2019/10/17 Tid 10:33
Nikko Listed IDX Fund US Equity S&P500 Hedged 1047 1048 1047 1049 0.00 0.00% 2019/10/17 Tid 10:33
NEXT FUNDS Nomura Japan Equity High Dividend 70 22040 22050 22030 22080 80.00 0.36% 2019/10/17 Tid 10:33
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14110 14100 14080 14140 40.00 0.28% 2019/10/17 Tid 10:33
iShares USD Investment Grade Corporate Bond JPY He 2502 2504 2502 2505 1.00 0.04% 2019/10/17 Tid 10:33
Listed Index Fund Emerging Bond (Barclays Local EM 46950 47100 46950 47100 0.00 0.00% 2019/10/17 Tid 10:33
Listed Index Fund International Developed Countrie 2468 2475 2468 2480 3.00 0.12% 2019/10/17 Tid 10:33
Listed Index Fund International Emerging Countries 1364 1371 1364 1380 4.00 0.29% 2019/10/17 Tid 10:33
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2094 - 2094 2102 3.00 0.14% 2019/10/17 Tid 10:33
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 955 957 955 959 5.00 0.53% 2019/10/17 Tid 10:33
NEXT FUNDS International Bond Citi World Governmen 972 - 972 973 2.00 0.21% 2019/10/17 Tid 10:33
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 22690 22770 22690 22770 100.00 0.44% 2019/10/17 Tid 10:33
Simplex TOPIX Bear -2x 2259 2252 2247 2259 20.00 0.89% 2019/10/17 Tid 10:33
Simplex Nikkei 225 Bull 2x 21370 21410 21370 21460 10.00 0.05% 2019/10/17 Tid 10:33
Simplex Nikkei 225 Bear -2x 2385 2381 2376 2385 0.00 0.00% 2019/10/17 Tid 10:33
NEXT FUNDS REIT 2400 - 2399 2411 6.00 0.25% 2019/10/17 Tid 10:33
BRJ iShares TOPIX 1659 - 1658 1663 5.00 0.30% 2019/10/17 Tid 10:33
Nomura TOPIX Listed 1680 1683 1680 1687 8.00 0.48% 2019/10/17 Tid 10:33
BRJ iShares Japan REIT 2304 2305 2302 2315 5.00 0.22% 2019/10/17 Tid 10:33
Daiwa ETF TOPIX Listed 1702 1705 1702 1707 8.00 0.47% 2019/10/17 Tid 10:33
Nikko Nikkei 225 Listed 23180 23210 23180 23230 10.00 0.04% 2019/10/17 Tid 10:33
Nomura Nikkei 225 Listed 23110 23140 23110 23170 0.00 0.00% 2019/10/17 Tid 10:33
Rakuten Nikkei 225 Leveraged 11620 11650 11620 11670 0.00 0.00% 2019/10/17 Tid 10:33
NEXT FUNDS Nikkei 225 Inverse 1492 1491 1489 1493 2.00 0.13% 2019/10/17 Tid 10:33
Mitsubishi Japan Physical Gold 4980 - 4980 4990 0.00 0.00% 2019/10/17 Tid 10:33
NEXT FUNDS Nikkei 225 Leveraged 20210 20250 20210 20290 20.00 0.10% 2019/10/17 Tid 10:33
NEXT FUNDS Nomura Crude Oil Long 348 350 348 350 1.00 0.29% 2019/10/17 Tid 10:33
NEXT FUNDS Nikkei 225 Double Inverse 993 991 989 993 1.00 0.10% 2019/10/17 Tid 10:33
KOKUSAI S&P500 VIX Short-Term Futures 7460 7420 7420 7470 190.00 2.55% 2019/10/17 Tid 10:33
Daiwa ETF Japan Nikkei 225 Double Inverse 2589 2581 2577 2589 2.00 0.08% 2019/10/17 Tid 10:33
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1110 1114 1108 1115 4.00 0.36% 2019/10/17 Tid 10:33
SMAM REIT 2272 2277 2270 2282 15.00 0.66% 2019/10/17 Tid 10:03
Nomura SSE50 31200 31250 31200 31300 150.00 0.48% 2019/10/17 Tid 10:03
SPDR S&P 500 32400 - 32350 32500 50.00 0.15% 2019/10/17 Tid 10:03
DIAM Nikkei 225 22630 22670 22630 22670 30.00 0.13% 2019/10/17 Tid 10:03
SPDR Gold Shares 15270 15260 15250 15280 70.00 0.46% 2019/10/17 Tid 10:03
Simplex NY Dow Jones 26190 26160 26160 26210 60.00 0.23% 2019/10/17 Tid 10:03
NEXT FUNDS NASDAQ 100 8700 - 8700 8720 20.00 0.23% 2019/10/17 Tid 10:03
iShares JPX-Nikkei 400 14850 14890 14850 14890 30.00 0.20% 2019/10/17 Tid 10:03
Nomura TSE Bank Listed 147 - 147 148 0.00 0.00% 2019/10/17 Tid 10:03
Simplex TOPIX Bear -1x 3050 3055 3040 3055 15.00 0.49% 2019/10/17 Tid 10:03
UBS EURO STOXX 50 UCITS 4295 4300 4280 4300 10.00 0.23% 2019/10/17 Tid 10:03
Daiwa ETF JPX-Nikkei 400 14830 14840 14820 14840 30.00 0.20% 2019/10/17 Tid 10:03
Listed Index Fund J-REIT 2261 - 2261 2274 2.00 0.09% 2019/10/17 Tid 10:03
Simplex Nikkei 225 Bear -1x 3990 - 3985 3990 5.00 0.13% 2019/10/17 Tid 10:03
Nochu NZAM J-REIT Core Index 1325 1330 1325 1332 1.00 0.08% 2019/10/17 Tid 10:03
NEXT NOTES F-KOSPI 200 Inverse 9890 9850 9850 9890 60.00 0.61% 2019/10/17 Tid 10:03
Simplex China Bear -1x H-share 7760 - 7710 7760 20.00 0.26% 2019/10/17 Tid 10:03
Rakuten Nikkei 225 Double Inverse 3880 3865 3865 3880 0.00 0.00% 2019/10/17 Tid 10:03
BRJ iShares MSCI Japan High Dividen 1899 1902 1899 1903 7.00 0.37% 2019/10/17 Tid 10:03
Simplex JPX Nikkei 400 Bull Leverag 9950 10080 10080 9980 180.00 1.81% 2019/10/17 Tid 10:03
NEXT NOTES Nikkei-TOCOM Inverse Gold 7190 7200 7190 7230 20.00 0.28% 2019/10/17 Tid 10:03
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3290 3275 3275 3290 30.00 0.92% 2019/10/17 Tid 10:03
Daiwa ETF TOPIX-17 Electric Appliances & Precision 19370 19330 19330 19370 10.00 0.05% 2019/10/17 Tid 10:03
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4595 - 4590 4595 5.00 0.11% 2019/10/17 Tid 10:03
JASDAQ-Top20 4035 4015 4005 4035 0.00 0.00% 2019/10/17 Tid 9:32
DIAM JPX Nikkei 400 14730 14760 14730 14760 40.00 0.27% 2019/10/17 Tid 9:32
NEXT NOTES HSI Short 6290 6350 6190 6350 0.00 0.00% 2019/10/17 Tid 9:32
ETFS Physical Platinum 8990 9450 8990 9450 0.00 0.00% 2019/10/17 Tid 9:32
iShares Core MSCI EM IMI 1840 - 1839 1842 13.00 0.71% 2019/10/17 Tid 9:32
NEXT FUNDS TOPIX-17 Foods 28640 28550 28550 28640 70.00 0.24% 2019/10/17 Tid 9:32
NEXT FUNDS Russia RTS Linked 136 - 136 137 0.00 0.00% 2019/10/17 Tid 9:32
NEXT FUNDS Japan Bond NOMURA-BPI 1020 1021 1019 1021 0.00 0.00% 2019/10/17 Tid 9:32
UBS MSCI Switzerland 20 35 UCITS 2086 2099 2086 2115 28.00 1.34% 2019/10/17 Tid 9:32
Daiwa ETF TOPIX-17 Pharmaceutical 21920 - 21920 21920 10.00 0.05% 2019/10/17 Tid 9:32
MAXIS JPX-Nikkei Mid and Small Cap 13890 - 13890 13890 40.00 0.29% 2019/10/17 Tid 9:32
Listed Index Fund Nikkei 225 (Mini) 1811 1814 1811 1817 1.00 0.06% 2019/10/17 Tid 9:32
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12530 12570 12520 12580 110.00 0.89% 2019/10/17 Tid 9:32
NEXT FUNDS TOPIX-17 Electric Power & Gas 7070 7090 7070 7120 80.00 1.13% 2019/10/17 Tid 9:32
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7580 - 7570 7600 10.00 0.13% 2019/10/17 Tid 9:32
Nomura Gold Price Linked 4100 - 4095 4100 5.00 0.12% 2019/10/17 Tid 9:02
NEXT NOTES KOSPI 200 Leverage 8920 8900 8900 8920 10.00 0.11% 2019/10/17 Tid 9:02
Listed Index Fund International Bond (Citi WGBI) M 50100 50300 50100 50300 0.00 0.00% 2019/10/17 Tid 9:02
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 33200 33150 33150 33250 0.00 0.00% 2019/10/17 Tid 9:02
ABF Pan Asia Bond 12710 12610 12610 12710 50.00 0.39% 2019/10/17 Tid 8:32
ETFS WTI Crude Oil 845 - 845 845 18.00 2.13% 2019/10/17 Tid 8:32
NEXT FUNDS TOPIX-17 Banks 8400 - 8380 8400 70.00 0.83% 2019/10/17 Tid 8:32
Russell/Nomura Small Cap Core 19400 19530 19240 19530 170.00 0.88% 2019/10/17 Tid 8:32
NEXT FUNDS FTSE Bursa Malaysia KLCI 3860 3885 3830 3885 5.00 0.13% 2019/10/17 Tid 8:32
Listed Index Fund TOPIX Ex-Financials 1438 1436 1436 1438 6.00 0.42% 2019/10/17 Tid 8:32
NEXT FUNDS Russell/Nomura Fundamental 17400 - 17400 17400 220.00 1.26% 2019/10/17 Tid 8:32
Listed Index Fund China A Share CSI300 5690 5650 5650 5700 180.00 3.27% 2019/10/17 Tid 8:32
NEXT FUNDS TOPIX-17 Financials Ex Banks 11730 - 11730 11730 60.00 0.51% 2019/10/17 Tid 8:32
S&P GSCI Energy&Metals THEAM Easy UCITS C 3120 3190 3120 3190 80.00 2.56% 2019/10/17 Tid 8:32
Daiwa Tokyo Stock Exchange REIT Core Index 1315 1318 1315 1318 14.00 1.08% 2019/10/17 Tid 8:32
NEXT FUNDS TOPIX-17 Construction & Materials 21030 - 21030 21100 60.00 0.29% 2019/10/17 Tid 8:32
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 19520 19560 19520 19560 50.00 0.26% 2019/10/17 Tid 8:32
NEXT NOTES Japan Equity High Beta Select 30 Net To 9610 - 9610 9610 30.00 0.31% 2019/10/17 Tid 8:32
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11490 - 11490 11490 150.00 1.31% 2019/10/17 Tid 8:32
ChinaAMC CSI 300 616 613 611 616 2.00 0.32% 2019/10/17 Tid 8:02
UBS MSCI World UCITS 25010 25000 24910 25520 1260.00 5.31% 2019/10/17 Tid 8:02
Mukam Maxis J-REIT Core 1324 1328 1324 1330 2.00 0.15% 2019/10/17 Tid 8:02
Nomura TOPIX Core30 Listed 741 742 741 743 4.00 0.54% 2019/10/17 Tid 8:02
NEXT FUNDS TOPIX-17 Retail Trade 20510 - 20510 20510 30.00 0.15% 2019/10/17 Tid 8:02
Nomura NF JPX Nikkei 400 Leveraged 19810 19860 19790 19860 30.00 0.15% 2019/10/17 Tid 8:02
NEXT NOTES S&P Singapore REIT Net Total Return 13480 13450 13450 13480 140.00 1.05% 2019/10/17 Tid 8:02
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 20040 - 20040 20040 250.00 1.25% 2019/10/17 Tid 8:02
NEXT FUNDS TOPIX-17 Real Estate 30200 30300 30200 30300 400.00 1.32% 2019/10/17 Tid 7:32
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13270 13340 13270 13340 120.00 0.90% 2019/10/17 Tid 7:32
NEXT NOTES AI Companies 70 Net Total Return 10700 - 10700 10700 20.00 0.19% 2019/10/17 Tid 7:32
iShares USD High Yield Corporate Bond JPY Hedged 2381 2382 2381 2382 0.00 0.00% 2019/10/17 Tid 7:32
UBS MSCI USA UCITS 31150 - 31150 31150 100.00 0.32% 2019/10/17 Tid 6:32
UBS MSCI Europe UCITS 7770 7740 7740 7770 60.00 0.78% 2019/10/17 Tid 6:32
Nomura Nikkei 300 Listed 316 - 316 316 2.00 0.63% 2019/10/17 Tid 6:32
UBS MSCI Pacific ex Japan UCITS 4680 4740 4680 4740 10.00 0.21% 2019/10/17 Tid 6:32
MAXIS Japan Equity High Dividend 70 Market Neutral 9000 9020 9000 9020 70.00 0.78% 2019/10/17 Tid 6:32
Daiwa ETF TOPIX Ex-Financials 1270 1266 1266 1270 5.00 0.40% 2019/10/17 Tid 6:03
Nikko MSCI JP Eq High Div Low Vol 1533 - 1533 1533 33.00 2.20% 2019/10/17 Tid 6:03
iShares Core 7-10 US Treasury Bond 2540 2539 2539 2540 4.00 0.16% 2019/10/17 Tid 6:03
NEXT FUNDS TOPIX-17 Pharmaceutical 21600 21670 21600 21670 20.00 0.09% 2019/10/17 Tid 6:03
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 366 365 365 366 6.00 1.67% 2019/10/17 Tid 6:03
NEXT FUNDS International Bond Citi World Governmen 1028 - 1028 1028 1.00 0.10% 2019/10/17 Tid 6:03
SPDR S&P 500 298.4 298.41 298.4 298.46 0.03 0.01% 2019/10/17 Tid 5:33
ETFS Copper 2785 - 2785 2785 5.00 0.18% 2019/10/17 Tid 5:33
Daiwa MSCI Japan Empowering Women 2006 - 2006 2006 10.00 0.50% 2019/10/17 Tid 5:33
Simplex JPX Nikkei 400 Bear Dbl Inv 4395 4400 4395 4400 15.00 0.34% 2019/10/17 Tid 5:33
ETFS Natural Gas 3 - 2 3 1.00 50.00% 2019/10/17 Tid 5:33
Samsung KODEX Samsung Group 626 669 626 669 55.00 9.63% 2019/10/17 Tid 5:33
NZAM ETF TOPIX Ex-Financials 1418 - 1418 1418 1.00 0.07% 2019/10/17 Tid 5:02
Daiwa Japan JPX Nikkei 400 Dbl Inv 4420 4425 4420 4425 20.00 0.45% 2019/10/17 Tid 5:02
ETFS Corn 83 - 83 83 1.00 1.20% 2019/10/17 Tid 4:32
AM-One ESG 12510 - 12510 12510 30.00 0.24% 2019/10/17 Tid 4:32
SMAM NIKKEI225 22600 - 22600 22600 60.00 0.27% 2019/10/17 Tid 4:32
MAXIS TOPIX Core 30 687 - 687 687 3.00 0.44% 2019/10/17 Tid 4:32
Daiwa FTSE Blossom Japan 1246 - 1246 1246 8.00 0.64% 2019/10/17 Tid 4:32
Daiwa ETF TSE Bank Listed 136 - 136 136 1.00 0.74% 2019/10/17 Tid 4:32
Daiwa ETF TOPIX Core30 Listed 727 - 727 727 1.00 0.14% 2019/10/17 Tid 4:32
UBS MSCI United Kingdom UCITS 2530 - 2530 2530 10.00 0.40% 2019/10/17 Tid 4:32
Daiwa Japan JPX Nikkei 400 Leverage 10380 - 10380 10380 100.00 0.97% 2019/10/17 Tid 4:32
Daiwa MSCI Japan ESG Select Leaders 2039 - 2039 2039 5.00 0.25% 2019/10/17 Tid 4:32
NEXT FUNDS TOPIX-17 Energy Resources 10870 - 10870 10870 100.00 0.93% 2019/10/17 Tid 4:32
Daiwa ETF TOPIX-17 Construction & Materials 23530 - 23530 23530 80.00 0.34% 2019/10/17 Tid 4:32
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 24320 - 24320 24320 40.00 0.16% 2019/10/17 Tid 4:32
ETFS Physical Silver 1604 - 1575 1604 0.00 0.00% 2019/10/16 Tid 10:03
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 32950 - 32950 33050 0.00 0.00% 2019/10/16 Tid 10:03
NEXT NOTES Nomura Japan Equity High 10000 - 10000 9970 0.00 0.00% 2019/10/16 Tid 9:32
Nochu NZAM Nikkei 225 22700 - 22700 22700 0.00 0.00% 2019/10/16 Tid 8:32
MAXIS S&P Mitsubishi Group 132 - 132 132 0.00 0.00% 2019/10/16 Tid 8:32
Nomura TSE Electric Listed 2347 - 2347 2353 0.00 0.00% 2019/10/16 Tid 8:32
NEXT FUNDS TOPIX-17 IT & Services 22620 - 22620 22620 0.00 0.00% 2019/10/16 Tid 8:32
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1020 - 1017 1020 0.00 0.00% 2019/10/16 Tid 6:34
ETFS Grains 334 - 327 334 0.00 0.00% 2019/10/16 Tid 5:32
ETFS Agriculture 409 - 404 409 0.00 0.00% 2019/10/16 Tid 5:32
NEXT FUNDS TOPIX-17 Transportation & Logistics 18660 - 18630 18660 0.00 0.00% 2019/10/16 Tid 5:02
Nochu NZAM TOPIX 1664 - 1664 1664 0.00 0.00% 2019/10/16 Tid 4:33
Daiwa ETF TOPIX-17 Banks 9390 - 9390 9390 0.00 0.00% 2019/10/16 Tid 4:33
Daiwa TOPIX 17 Raw Mat Chem 26140 - 26140 26140 0.00 0.00% 2019/10/16 Tid 4:33
Daiwa ETF TSE Electric Listed 2412 - 2412 2412 0.00 0.00% 2019/10/16 Tid 4:33
NEXT FUNDS TOPIX-17 Machinery 32750 - 32750 32750 0.00 0.00% 2019/10/16 Tid 4:33
Daiwa ETF TOPIX-17 Energy Resources 12210 - 12210 12210 0.00 0.00% 2019/10/16 Tid 4:33
Simplex JPX Nikkei 400 Bear Inverse 6980 - 6980 6980 0.00 0.00% 2019/10/16 Tid 4:33
Listed Fund MSCI Japan Equity High Dividend Low Vo 9140 - 9140 9140 0.00 0.00% 2019/10/16 Tid 4:33
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12570 - 12570 12570 0.00 0.00% 2019/10/16 Tid 4:33
ETFS Nickel 1695 - 1695 1695 0.00 0.00% 2019/10/15 Tid 8:02
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 20280 - 20180 20280 0.00 0.00% 2019/10/15 Tid 5:02
Daiwa ETF TOPIX-17 Real Estate 31550 - 31550 31550 0.00 0.00% 2019/10/15 Tid 4:32
Daiwa ETF TOPIX-17 Retail Trade 20960 - 20960 20960 0.00 0.00% 2019/10/15 Tid 4:32
Nomura NF JPX Nikkei 400 Inverse 4850 - 4850 4850 0.00 0.00% 2019/10/15 Tid 4:32
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 36750 - 36750 36750 0.00 0.00% 2019/10/15 Tid 4:32
Daiwa ETF TOPIX-17 Foods 29690 - 29690 29690 0.00 0.00% 2019/10/11 Tid 9:32
Mizuho Gold 4300 - 4300 4300 0.00 0.00% 2019/10/11 Tid 8:02
CSOP FTSE China A50 608 - 608 608 0.00 0.00% 2019/10/11 Tid 5:32
Daiwa ETF TOPIX-17 Financials Ex Banks 11940 - 11940 11950 0.00 0.00% 2019/10/10 Tid 10:33
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 0.00 0.00% 2019/10/10 Tid 4:33
MAXIS TOPIX Risk Control (5%) 1442 - 1442 1442 0.00 0.00% 2019/10/09 Tid 4:33
MAXIS TOPIX Ex-Financials 1418 - 1418 1439 0.00 0.00% 2019/10/07 Tid 8:03
ETFS Gasoline 2700 - 2700 2700 0.00 0.00% 2019/10/07 Tid 7:33
ETFS All Commodities 817 - 817 817 0.00 0.00% 2019/10/07 Tid 4:33
Nochu NZAM JPX-Nikkei400 14130 - 14070 14140 0.00 0.00% 2019/10/03 Tid 10:32
Daiwa ETF TOPIX-17 IT & Services Others 22770 - 22770 22770 0.00 0.00% 2019/10/02 Tid 5:02
Daiwa ETF TOPIX-17 Machinery 34100 - 34100 34100 0.00 0.00% 2019/10/01 Tid 6:32
Daiwa TOPIX 17 Steel NonFerrous 16170 - 16170 16170 0.00 0.00% 2019/09/30 Tid 4:32
Daiwa ETF TOPIX-17 Transportation & Logistics 18290 - 18290 18290 0.00 0.00% 2019/09/17 Tid 9:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tid 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Tid 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Tid 11:33