Online Forum
Mexico
Mexico

mxn/usd

0.0524
Live Rate
0 (0.38%)
Lave om
20 October 2019
Tid 01:09:08
0 (0.38%)
Ændring / 3 Måned
0 (1.69%)
Ændring / 6 Måned
0 (0.96%)
Årlig udsving

18 Karat Gold

676
Live Rate
0 (0%)
Lave om
19 October 2019
Tid 10:01:37
32 (4.97%)
Ændring / 3 Måned
108 (19.01%)
Ændring / 6 Måned
144 (27.07%)
Årlig udsving

S&P/BMV INMEX

737
Live Rate
0 (0%)
Lave om
31 August 2019
Tid 01:32:15
19 (2.67%)
Ændring / 3 Måned
46 (5.93%)
Ændring / 6 Måned
91 (10.94%)
Årlig udsving

Mexico

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
SPDR S&P 500 297.97 - 297.97 298.09 0.00 0.00% 2019/10/19 Tid 5:32
iShares Russell 2000 152.61 - 152.61 152.66 0.00 0.00% 2019/10/19 Tid 5:32
iShares MSCI Emerging Markets 41.98 - 41.96 41.98 0.00 0.00% 2019/10/19 Tid 5:32
SPDR S&P Oil & Gas Exploration & Production 20.56 - 20.5 20.56 0.00 0.00% 2019/10/19 Tid 5:32
Vanguard FTSE Emerging Markets 41.4 - 41.39 43.9 0.00 0.00% 2019/10/19 Tid 5:32
iShares MSCI EAFE 66.27 - 66.27 66.28 0.00 0.00% 2019/10/19 Tid 0:32
iShares China Large-Cap 41.24 - 41.24 41.26 0.00 0.00% 2019/10/19 Tid 0:32
VanEck Vectors Gold Miners 27.12 - 27.12 27.13 0.00 0.00% 2019/10/19 Tid 0:32
iShares Short Treasury Bond 2117.79 - 2117.54 2117.79 0.00 0.00% 2019/10/19 Tid 0:32
Utilities Select Sector SPDR 63.82 - 63.82 63.83 0.00 0.00% 2019/10/19 Tid 0:32
SPDR S&P 500 5707.93 - 5707.93 5707.93 0.00 0.00% 2019/10/19 Tid 0:32
iShares NAFTRAC 43.1 - 43.08 43.1 0.00 0.00% 2019/10/19 Tid 0:32
ProShares Ultra QQQ 1906 - 1906 1906 0.00 0.00% 2019/10/19 Tid 0:32
ProShares Short Dow30 1009.5 - 1009.5 1009.5 0.00 0.00% 2019/10/19 Tid 0:32
iShares MSCI Emerging Markets 802.7 - 802.7 802.7 0.00 0.00% 2019/10/19 Tid 0:32
Consumer Staples Select Sector SPDR 60.74 - 60.73 60.74 0.00 0.00% 2019/10/19 Tid 0:32
iShares $ Floating Rate Bond UCITS Acc USD 100.75 - 100.75 100.75 0.00 0.00% 2019/10/19 Tid 0:32
SPDR S&P Oil & Gas Exploration & Production 396 - 396 396 0.00 0.00% 2019/10/19 Tid 0:32
Direxion Daily Emerging Markets Bear 3X Shares 839 - 836.26 839 0.00 0.00% 2019/10/19 Tid 0:32
Direxion Daily Emerging Markets Bull 3X Shares 1342.3 - 1342.3 1343 0.00 0.00% 2019/10/19 Tid 0:32
United States Oil 11.23 - 11.23 11.23 0.00 0.00% 2019/10/19 Tid 0:03
iShares MSCI Brazil Capped 42.42 - 42.42 42.42 0.00 0.00% 2019/10/19 Tid 0:03
Financial Select Sector SPDR 28.11 - 28.11 28.11 0.00 0.00% 2019/10/19 Tid 0:03
iShares Gold 14.25 - 14.25 14.25 0.00 0.00% 2019/10/19 Tid 0:03
iShares Silver 16.41 - 16.41 16.41 0.00 0.00% 2019/10/19 Tid 0:03
ishares S&P 500 5743.11 - 5743.11 5743.11 0.00 0.00% 2019/10/19 Tid 0:03
PowerShares QQQ 3676 - 3676 3676 0.00 0.00% 2019/10/19 Tid 0:03
iShares TIPS Bond 2216.7 - 2216.7 2216.7 0.00 0.00% 2019/10/19 Tid 0:03
iShares MSCI Canada 548.16 - 548.16 548.16 0.00 0.00% 2019/10/19 Tid 0:03
Smartshares - DIABLOI 13.05 - 13.05 13.05 0.00 0.00% 2019/10/19 Tid 0:03
iShares Core S&P 500 UCITS 5680.84 - 5680.84 5680.84 0.00 0.00% 2019/10/19 Tid 0:03
iShares Floating Rate Bond 974.87 - 974.87 974.87 0.00 0.00% 2019/10/19 Tid 0:03
Technology Select Sector SPDR 80.91 - 80.91 80.91 0.00 0.00% 2019/10/19 Tid 0:03
MEXTRAC 09 35.74 - 35.69 35.77 0.00 0.00% 2019/10/18 Tid 23:32
iShares Silver 313.2 - 313.2 313.2 0.00 0.00% 2019/10/18 Tid 23:32
iShares MSCI ACWI 1427.28 - 1423 1434.25 0.00 0.00% 2019/10/18 Tid 23:32
Smartshares - ANGELD 16.58 - 16.41 16.6 0.00 0.00% 2019/10/18 Tid 23:32
iShares MSCI Australia 426.08 - 426.08 426.08 0.00 0.00% 2019/10/18 Tid 23:32
Smartshares SMARTRC 14 18.01 - 18.01 18.15 0.00 0.00% 2019/10/18 Tid 23:32
iShares Global Clean Energy 208.63 - 208.63 208.63 0.00 0.00% 2019/10/18 Tid 23:32
Technology Select Sector SPDR 1553.05 - 1542 1553.05 0.00 0.00% 2019/10/18 Tid 23:32
Health Care Select Sector SPDR 1758.54 - 1758.54 1758.54 0.00 0.00% 2019/10/18 Tid 23:32
SPDR Barclays 1-3 Month T-Bill 1752.18 - 1749.4 1752.18 0.00 0.00% 2019/10/18 Tid 23:32
Direxion Daily Financial Bear 3X Shares 648.1 - 647.95 657.88 0.00 0.00% 2019/10/18 Tid 23:32
865.5 - 865.5 865.5 0.00 0.00% 2019/10/18 Tid 23:32
2397.7 - 2397.7 2397.7 0.00 0.00% 2019/10/18 Tid 23:32
Vanguard S&P 500 5250 - 5250 5280 0.00 0.00% 2019/10/18 Tid 23:02
SPDR Euro Stoxx 50 743.6 - 743.6 743.6 0.00 0.00% 2019/10/18 Tid 23:02
ProShares Short QQQ 516.01 - 516.01 516.01 0.00 0.00% 2019/10/18 Tid 23:02
iShares MSCI Netherlands 613.7 - 613.7 613.7 0.00 0.00% 2019/10/18 Tid 23:02
ProShares UltraShort Dow30 484 - 484 484 0.00 0.00% 2019/10/18 Tid 23:02
Financial Select Sector SPDR 539.6 - 539.6 539.6 0.00 0.00% 2019/10/18 Tid 23:02
ETFS Physical Platinum Shares 1600.6 - 1600.6 1600.6 0.00 0.00% 2019/10/18 Tid 23:02
iShares 20+ Year Treasury Bond 2660.01 - 2660.01 2685 0.00 0.00% 2019/10/18 Tid 23:02
Vanguard Short-Term Government Bond 1167.03 - 1167 1167.03 0.00 0.00% 2019/10/18 Tid 23:02
iShares Core MSCI Emerging Markets 965.1 - 964.27 972.06 0.00 0.00% 2019/10/18 Tid 22:32
iShares S&P GSCI Commodity-Indexed 289.15 - 289.15 289.15 0.00 0.00% 2019/10/18 Tid 22:32
Direxion Daily Financial Bull 3X Shares 1499 - 1479.44 1499 0.00 0.00% 2019/10/18 Tid 22:32
iShares Core S&P Small-Cap 1489 - 1489 1489 0.00 0.00% 2019/10/18 Tid 22:02
SPDR Gold Shares 2686.36 - 2686.36 2695 0.00 0.00% 2019/10/18 Tid 21:32
iShares MSCI China 1109.23 - 1109.23 1121.62 0.00 0.00% 2019/10/18 Tid 21:32
iShares MSCI Eurozone 764.1 - 764.1 764.1 0.00 0.00% 2019/10/18 Tid 21:32
iShares US Real Estate 1802.4 - 1802.4 1802.4 0.00 0.00% 2019/10/18 Tid 21:32
First Trust Dow Jones Internet 2537.72 - 2527.5 2537.72 0.00 0.00% 2019/10/18 Tid 21:32
iShares MSCI New Zealand Capped 1024.5 - 1024.5 1024.5 0.00 0.00% 2019/10/18 Tid 21:32
Consumer Staples Select Sector SPDR 1162.15 - 1162.15 1162.15 0.00 0.00% 2019/10/18 Tid 21:32
PIMCO 1-5 Year US TIPS Exchange-Traded 1000.16 - 1000.16 1000.16 0.00 0.00% 2019/10/18 Tid 21:32
iShares 0-5 Year High Yield Corporate Bond 886.73 - 886.73 889.4 0.00 0.00% 2019/10/18 Tid 21:32
iShares iBoxx $ Investment Grade Corporate Bond 2431.07 - 2431.07 2437.32 0.00 0.00% 2019/10/18 Tid 21:32
First Trust Emerging Markets Small Cap AlphaDEX 669.97 - 669.97 669.97 0.00 0.00% 2019/10/18 Tid 21:02
SPDR DJIA 5141.5 - 5141.5 5141.5 0.00 0.00% 2019/10/18 Tid 21:02
iShares MSCI EAFE 1265.65 - 1265.65 1265.65 0.00 0.00% 2019/10/18 Tid 21:02
SPDR S&P Metals & Mining 492 - 492 492 0.00 0.00% 2019/10/18 Tid 21:02
iShares Global Healthcare 1184.85 - 1184.85 1184.85 0.00 0.00% 2019/10/18 Tid 21:02
iShares Core US Aggregate Bond 2163 - 2158.26 2163.5 0.00 0.00% 2019/10/18 Tid 21:02
iShares MSCI South Korea Capped 1111.99 - 1107.03 1112 0.00 0.00% 2019/10/18 Tid 21:02
United States Oil 215 - 215 216.5 0.00 0.00% 2019/10/18 Tid 20:32
Global X Silver Miners 547.6 - 547.6 547.6 0.00 0.00% 2019/10/18 Tid 20:32
iShares MSCI ACWI ex US 893.45 - 893.45 893.45 0.00 0.00% 2019/10/18 Tid 20:32
iShares MSCI Brazil Capped 807.85 - 807.85 807.85 0.00 0.00% 2019/10/18 Tid 20:32
iShares Edge MSCI Min Vol EM 1108.7 - 1108.7 1108.7 0.00 0.00% 2019/10/18 Tid 20:32
Vanguard FTSE Emerging Markets 798 - 795 798 0.00 0.00% 2019/10/18 Tid 20:32
717.85 - 717.85 717.85 0.00 0.00% 2019/10/18 Tid 20:32
Vanguard Information Technology 4190 - 4190 4200.01 0.00 0.00% 2019/10/18 Tid 20:32
VanEck Vectors Junior Gold Miners 707.31 - 707.31 714 0.00 0.00% 2019/10/18 Tid 20:32
iShares MSCI All Country Asia ex Japan 1302.12 - 1302.12 1318.28 0.00 0.00% 2019/10/18 Tid 20:32
Deutsche X-trackers MSCI Europe Hedged Equity 565.25 - 565.25 565.25 0.00 0.00% 2019/10/18 Tid 20:32
iShares Gold 274.5 - 274.5 275.95 0.00 0.00% 2019/10/18 Tid 20:02
Vanguard Total World Stock 1449.71 - 1447.96 1449.71 0.00 0.00% 2019/10/18 Tid 20:02
iShares Europe 844.13 - 844.13 844.13 0.00 0.00% 2019/10/18 Tid 19:32
iShares MSCI Turkey 466.44 - 466.44 466.44 0.00 0.00% 2019/10/18 Tid 19:32
iShares Russell 2000 2930.7 - 2930.7 2930.7 0.00 0.00% 2019/10/18 Tid 19:32
iShares US Financials 2476.34 - 2476.34 2476.34 0.00 0.00% 2019/10/18 Tid 19:32
Energy Select Sector SPDR 1099.2 - 1099.2 1099.2 0.00 0.00% 2019/10/18 Tid 19:32
United States Natural Gas 383.2 - 383.2 383.2 0.00 0.00% 2019/10/18 Tid 19:32
Industrial Select Sector SPDR 1479 - 1479 1479 0.00 0.00% 2019/10/18 Tid 19:32
iShares US Financial Services 2640 - 2636 2641.48 0.00 0.00% 2019/10/18 Tid 19:32
WisdomTree Japan Hedged Equity 986.09 - 986.09 986.09 0.00 0.00% 2019/10/18 Tid 19:32
Vanguard Consumer Discretionary 3501.38 - 3501.38 3501.38 0.00 0.00% 2019/10/18 Tid 19:32
Vanguard FTSE Developed Markets 810 - 802.99 810 0.00 0.00% 2019/10/18 Tid 19:32
iShares MSCI United Kingdom 612.96 - 612.96 612.96 0.00 0.00% 2019/10/18 Tid 19:02
iShares Mortgage Real Estate Capped 815.5 - 815.5 815.5 0.00 0.00% 2019/10/18 Tid 19:02
iShares MSCI India 652.09 - 652.09 652.09 0.00 0.00% 2019/10/18 Tid 18:32
iShares MSCI Hong Kong 443.98 - 443.98 443.98 0.00 0.00% 2019/10/18 Tid 18:32
iShares MSCI Indonesia 478.66 - 478.66 478.66 0.00 0.00% 2019/10/18 Tid 18:32
iShares MSCI Taiwan Capped 730.92 - 730.92 730.92 0.00 0.00% 2019/10/18 Tid 18:32
VanEck Vectors Gold Miners 523.99 - 523.99 523.99 0.00 0.00% 2019/10/18 Tid 18:32
Vanguard Total Bond Market 1614.45 - 1603.12 1614.45 0.00 0.00% 2019/10/18 Tid 18:32
iShares MSCI Thailand Capped 1718.29 - 1718.29 1718.29 0.00 0.00% 2019/10/18 Tid 18:32
iShares MSCI Singapore Capped 449.82 - 449.82 449.82 0.00 0.00% 2019/10/18 Tid 18:02
iShares US Healthcare 3711.16 - 3711.16 3711.16 0.00 0.00% 2019/10/18 Tid 0:32
iShares US Technology 3983.54 - 3983.54 3983.54 0.00 0.00% 2019/10/18 Tid 0:32
iShares MSCI Germany 537.4 - 537.4 537.4 0.00 0.00% 2019/10/18 Tid 0:02
iShares MSCI Japan 1100.87 - 1100 1100.87 0.00 0.00% 2019/10/17 Tid 23:32
iShares US Regional Banks 890.75 - 890.75 890.75 0.00 0.00% 2019/10/17 Tid 23:32
iShares MSCI Spain Capped 548 - 548 548 0.00 0.00% 2019/10/17 Tid 22:32
iShares US Medical Devices 4691 - 4691 4691 0.00 0.00% 2019/10/17 Tid 22:32
iShares iBoxx $ High Yield Corporate Bond 1669 - 1667 1669 0.00 0.00% 2019/10/17 Tid 22:02
Vanguard FTSE Europe 1048.85 - 1048.85 1052.7 0.00 0.00% 2019/10/17 Tid 21:32
First Trust Europe AlphaDEX 675 - 675 675 0.00 0.00% 2019/10/17 Tid 21:32
First Trust Value Line Dividend 663 - 663 663 0.00 0.00% 2019/10/17 Tid 21:32
Vanguard Short-Term Corporate Bond 1555.5 - 1555.5 1555.5 0.00 0.00% 2019/10/17 Tid 21:32
iShares Edge MSCI USA Momentum Factor 2281.6 - 2281.6 2281.6 0.00 0.00% 2019/10/17 Tid 21:32
Vanguard FTSE Pacific 1283 - 1283 1283 0.00 0.00% 2019/10/17 Tid 21:02
iShares US Consumer Services 4256 - 4256 4256 0.00 0.00% 2019/10/17 Tid 20:32
iShares US Home Construction 859.3 - 859.3 862.5 0.00 0.00% 2019/10/17 Tid 20:32
iShares Russell 1000 Growth 3105.71 - 3105.71 3105.71 0.00 0.00% 2019/10/17 Tid 19:32
iShares MSCI Europe UCITS Acc 1132.42 - 1132.42 1132.42 0.00 0.00% 2019/10/17 Tid 19:02
iShares MSCI BRIC 798.7 - 798.7 798.7 0.00 0.00% 2019/10/17 Tid 18:32
iShares MSCI Russia Capped 761.1 - 761.1 761.1 0.00 0.00% 2019/10/17 Tid 18:32
PowerShares DB Base Metals 287.5 - 287.5 287.5 0.00 0.00% 2019/10/17 Tid 18:32
iShares Currency Hedged MSCI Japan 609.3 - 609.3 609.3 0.00 0.00% 2019/10/17 Tid 18:32
iShares Emerging Markets High Yield Bond 893 - 893 893 0.00 0.00% 2019/10/17 Tid 18:32
iShares S&P Midcap 400 3665 - 3665 3665 0.00 0.00% 2019/10/17 Tid 17:32
SPDR S&P Biotech 1510 - 1510 1510 0.00 0.00% 2019/10/17 Tid 0:32
WisdomTree Europe Hedged Equity 1302 - 1302 1302 0.00 0.00% 2019/10/17 Tid 0:32
iShares MSCI Pacific ex Japan 869.41 - 869.41 869.41 0.00 0.00% 2019/10/17 Tid 0:03
iShares MSCI France 588.85 - 588.4 588.85 0.00 0.00% 2019/10/16 Tid 23:32
VanEck Vectors Steel 641 - 641 641 0.00 0.00% 2019/10/16 Tid 23:32
iShares Nasdaq Biotechnology 1961.5 - 1961.5 1970 0.00 0.00% 2019/10/16 Tid 23:32
VanEck Vectors JP Morgan EM Local Currency Bd 644.09 - 644.09 644.09 0.00 0.00% 2019/10/16 Tid 23:32
iShares Russell 2000 Value 2291.18 - 2291.18 2291.18 0.00 0.00% 2019/10/16 Tid 23:03
Guggenheim CurrencyShares Euro 2020.27 - 2020.27 2020.27 0.00 0.00% 2019/10/16 Tid 22:33
iShares Currency Hedged MSCI Eurozo 598.7 - 598.7 598.7 0.00 0.00% 2019/10/16 Tid 22:33
305.6 - 305.6 305.6 0.00 0.00% 2019/10/16 Tid 22:03
iShares China Large-Cap 798.5 - 798.5 798.5 0.00 0.00% 2019/10/16 Tid 21:02
Vanguard Telecommunication Services 1700.5 - 1700.5 1700.5 0.00 0.00% 2019/10/16 Tid 21:02
iShares International Select Dividend 595 - 595 595 0.00 0.00% 2019/10/16 Tid 19:33
PowerShares DB Commodity Tracking 292.55 - 292.55 292.55 0.00 0.00% 2019/10/16 Tid 18:33
iShares US Healthcare Providers 3235 - 3235 3235 0.00 0.00% 2019/10/16 Tid 17:33
ProShares Ultra Russell2000 1238.57 - 1238.57 1239.25 0.00 0.00% 2019/10/16 Tid 0:32
VelocityShares 3x Long Crude S&P GSCI ER 184.48 - 184.48 184.8 0.00 0.00% 2019/10/16 Tid 0:32
First Trust Large Cap Value AlphaDEX 960 - 960 960 0.00 0.00% 2019/10/16 Tid 0:03
iShares MSCI South Africa 975.77 - 975.77 975.77 0.00 0.00% 2019/10/15 Tid 23:32
ProShares Ultra Real Estate 1670 - 1670 1670 0.00 0.00% 2019/10/15 Tid 23:32
First Trust Large Cap Core AlphaDEX 1170 - 1170 1170 0.00 0.00% 2019/10/15 Tid 23:32
Vanguard REIT 1785 - 1785 1790 0.00 0.00% 2019/10/15 Tid 23:03
iShares Aaa - A Rated Corporate Bond 1046.35 - 1046.35 1046.35 0.00 0.00% 2019/10/15 Tid 23:03
iShares Global Tech 3666 - 3660 3666 0.00 0.00% 2019/10/15 Tid 22:32
iShares Edge MSCI Min Vol 1231 - 1229 1233 0.00 0.00% 2019/10/15 Tid 22:32
ETFS Physical Precious Metal Basket Shares 1413 - 1413 1413 0.00 0.00% 2019/10/15 Tid 22:32
Vanguard Growth 3250 - 3250 3250 0.00 0.00% 2019/10/15 Tid 21:32
iShares S&P 500 Value 2316.38 - 2313.2 2316.38 0.00 0.00% 2019/10/15 Tid 21:32
iShares Global Infrastructure 899.07 - 894 899.07 0.00 0.00% 2019/10/15 Tid 21:32
WisdomTree Europe SmallCap Dividend 1094.05 - 1094.05 1094.05 0.00 0.00% 2019/10/15 Tid 21:32
Consumer Discretionary Select Sector SPDR 2342.5 - 2342.5 2342.5 0.00 0.00% 2019/10/15 Tid 21:32
Vanguard Materials 2408.8 - 2408.8 2408.8 0.00 0.00% 2019/10/15 Tid 21:03
iShares MSCI Europe Financials 349.5 - 343.3 349.5 0.00 0.00% 2019/10/15 Tid 20:03
First Trust STOXX European Select Dividend 251.5 - 251.5 251.5 0.00 0.00% 2019/10/15 Tid 20:03
iShares MSCI Italy Capped 541 - 541 541 0.00 0.00% 2019/10/15 Tid 19:33
SPDR Barclays High Yield Bond 2084.5 - 2084.5 2084.5 0.00 0.00% 2019/10/15 Tid 19:03
iShares Global Consumer Discretionary 2331.2 - 2331.2 2331.2 0.00 0.00% 2019/10/15 Tid 18:33
iShares MSCI Philippines 661.16 - 661.16 661.16 0.00 0.00% 2019/10/15 Tid 0:03
iShares MSCI Chile Capped 745.98 - 745.98 745.98 0.00 0.00% 2019/10/15 Tid 0:03
iShares Edge MSCI USA Quality Factor 1786.46 - 1786.46 1786.46 0.00 0.00% 2019/10/15 Tid 0:03
SPDR S&P Regional Banking 1003.5 - 1003.5 998.05 0.00 0.00% 2019/10/14 Tid 23:02
Vanguard Dividend Appreciation 2400.35 - 2400.35 2400.35 0.00 0.00% 2019/10/14 Tid 23:02
iShares Russell 2000 Growth 3677 - 3677 3677 0.00 0.00% 2019/10/14 Tid 22:32
PureFunds ISE Cyber Security 726 - 726 726 0.00 0.00% 2019/10/14 Tid 22:03
iShares US Consumer Goods 2410.3 - 2410.3 2410.3 0.00 0.00% 2019/10/14 Tid 21:33
iShares Core High Dividend 1793.2 - 1793.2 1793.2 0.00 0.00% 2019/10/14 Tid 21:33
Vanguard Total Stock Market 2908 - 2908 2908 0.00 0.00% 2019/10/14 Tid 19:03
PowerShares DB US Dollar Bullish 516.84 - 516.84 516.84 0.00 0.00% 2019/10/12 Tid 0:32
ProShares UltraShort Russell2000 296.92 - 296.92 296.92 0.00 0.00% 2019/10/12 Tid 0:32
iShares MSCI All Peru Capped 666.25 - 666.25 666.25 0.00 0.00% 2019/10/12 Tid 0:03
iShares MSCI Global Gold Miners 420.63 - 420.63 420.63 0.00 0.00% 2019/10/12 Tid 0:03
ProShares Ultra Dow30 959.42 - 959.42 959.42 0.00 0.00% 2019/10/11 Tid 23:33
VanEck Vectors Russia 440.21 - 440.21 440.21 0.00 0.00% 2019/10/11 Tid 23:33
Global X MSCI Colombia 172.84 - 172.84 172.84 0.00 0.00% 2019/10/11 Tid 23:33
Vanguard Intermediate-Term Bond 1692.66 - 1692.66 1692.66 0.00 0.00% 2019/10/11 Tid 23:33
VanEck Vectors Oil Services 222.7 - 222.7 222.7 0.00 0.00% 2019/10/11 Tid 21:33
iShares MSCI Malaysia 534.03 - 534.03 534.03 0.00 0.00% 2019/10/11 Tid 19:33
iShares EURO STOXX Banks 30-15 UCITS 170 - 170 170 0.00 0.00% 2019/10/11 Tid 19:33
iShares US Industrials 3001.21 - 3001.21 3001.21 0.00 0.00% 2019/10/11 Tid 0:03
SPDR S&P China 1785.76 - 1785.76 1785.76 0.00 0.00% 2019/10/10 Tid 23:33
Materials Select Sector SPDR 1095.43 - 1095.43 1095.43 0.00 0.00% 2019/10/10 Tid 23:03
WisdomTree Japan SmallCap Dividend 1342.37 - 1342.37 1342.37 0.00 0.00% 2019/10/10 Tid 23:03
Guggenheim Invest S&P 500 Equal Weight 2069.6 - 2069.6 2069.6 0.00 0.00% 2019/10/10 Tid 23:03
Vanguard Health Care 3244.17 - 3244.17 3244.17 0.00 0.00% 2019/10/10 Tid 22:33
iShares S&P 500 Industrials Sector Acc 113.47 - 113.47 113.47 0.00 0.00% 2019/10/10 Tid 21:32
iShares International Treasury Bond 982.2 - 982.2 982.2 0.00 0.00% 2019/10/10 Tid 20:03
iShares Edge MSCI Min Vol Global 1842 - 1842 1842 0.00 0.00% 2019/10/09 Tid 21:33
iShares MSCI World UCITS Dist 890.18 - 890.18 890.18 0.00 0.00% 2019/10/09 Tid 18:32
SPDR S&P Dividend 1962.89 - 1962.89 1962.89 0.00 0.00% 2019/10/08 Tid 23:33
ProShares UltraShort Oil and Gas 943.5 - 943.5 943.5 0.00 0.00% 2019/10/08 Tid 21:33
iShares Edge MSCI USA Value Factor 1544.21 - 1544.21 1544.21 0.00 0.00% 2019/10/08 Tid 21:33
PIMCO Investment Grade Corporate Bond 2149.79 - 2149.79 2149.79 0.00 0.00% 2019/10/08 Tid 20:33
iShares Edge MSCI Min Vol EAFE 1425.06 - 1425.06 1425.06 0.00 0.00% 2019/10/08 Tid 19:33
iShares Latin America 40 608.42 - 608.42 608.42 0.00 0.00% 2019/10/08 Tid 19:03
iShares US Preferred Stock 37.28 - 37.28 37.28 0.00 0.00% 2019/10/07 Tid 21:03
iShares 7-10 Year Treasury Bond 113.53 - 113.53 113.53 0.00 0.00% 2019/10/07 Tid 21:03
iShares JPMorgan USD Em Mkts Bd 113.55 - 113.55 113.55 0.00 0.00% 2019/10/07 Tid 21:03
iShares MSCI Poland Capped 397.35 - 397.35 397.35 0.00 0.00% 2019/10/07 Tid 20:04
Utilities Select Sector SPDR 1260 - 1259.1 1260 0.00 0.00% 2019/10/07 Tid 19:33
Vanguard Value 2145 - 2145 2145 0.00 0.00% 2019/10/07 Tid 19:03
iShares MSCI World 1774.5 - 1774.5 1774.5 0.00 0.00% 2019/10/05 Tid 0:32
PIMCO 0-5 Year High Yield Corporate Bond 1943.62 - 1943.62 1946.25 0.00 0.00% 2019/10/04 Tid 23:32
Vanguard Energy 1466.35 - 1466.35 1466.35 0.00 0.00% 2019/10/04 Tid 23:02
ProShares Ultra Financials 878.7 - 878.7 878.7 0.00 0.00% 2019/10/04 Tid 22:02
iShares US Pharmaceuticals 2706 - 2706 2706 0.00 0.00% 2019/10/04 Tid 19:33
iShares US Aerospace & Defense 4273.26 - 4273.26 4300 0.00 0.00% 2019/10/03 Tid 21:32
ProShares Ultra Oil & Gas 420 - 420 420 0.00 0.00% 2019/10/03 Tid 20:03
Vanguard Consumer Staples 3035 - 3035 3035 0.00 0.00% 2019/10/02 Tid 23:33
Vanguard Emerging Markets Government Bond 1584 - 1584 1584 0.00 0.00% 2019/10/02 Tid 21:32
iShares S&P 500 USD Energy 90.8 - 90.8 90.8 0.00 0.00% 2019/10/02 Tid 20:33
Vanguard High Dividend Yield 1715.34 - 1715.34 1715.34 0.00 0.00% 2019/10/02 Tid 18:33
iShares Euro Government Bond 1-3Yr UCITS 3111.72 - 3111.72 3111.72 0.00 0.00% 2019/09/30 Tid 20:03
WisdomTree India Earnings 469.2 - 469.2 469.2 0.00 0.00% 2019/09/30 Tid 18:03
iShares MSCI Sweden Capped 579.21 - 579.21 579.21 0.00 0.00% 2019/09/28 Tid 0:33
Vanguard Financials 1381.85 - 1381.85 1381.85 0.00 0.00% 2019/09/27 Tid 21:33
SPDR Citi International Government Inflation-Prote 1078.94 - 1078.94 1078.94 0.00 0.00% 2019/09/27 Tid 21:33
Shares JPX-Nikkei 400 1153.6 - 1153.6 1153.6 0.00 0.00% 2019/09/26 Tid 22:33
SPDR S&P Retail 826.5 - 826.5 826.5 0.00 0.00% 2019/09/25 Tid 22:33
Vanguard Global ex-US Real Estate 1132.1 - 1132.1 1132.1 0.00 0.00% 2019/09/24 Tid 19:33
iShares Dow Jones US 2919 - 2919 2919 0.00 0.00% 2019/09/20 Tid 20:02
First Trust Health Care AlphaDEX 1485.2 - 1485.2 1485.2 0.00 0.00% 2019/09/20 Tid 20:02
iShares S&P 100 2597 - 2597 2597 0.00 0.00% 2019/09/19 Tid 20:02
PowerShares DB Oil 191.2 - 191.2 191.2 0.00 0.00% 2019/09/18 Tid 22:33
iShares US Telecommunications 569.7 - 569.7 569.7 0.00 0.00% 2019/09/18 Tid 20:33
iShares Core Dividend Growth 765.35 - 765.35 765.35 0.00 0.00% 2019/09/17 Tid 21:03
iShares 10+ Year Credit Bond 1280 - 1280 1280 0.00 0.00% 2019/09/12 Tid 20:02
iShares S&P Mid-Cap 400 Growth 4422.8 - 4422.8 4422.8 0.00 0.00% 2019/09/12 Tid 1:02
PowerShares Emerging Markets Sovereign Debt 576.1 - 576.1 576.1 0.00 0.00% 2019/09/12 Tid 0:32
First Trust Financial AlphaDEX 621 - 621 621 0.00 0.00% 2019/09/09 Tid 19:32
PowerShares Dynamic Biotechnology & Genome 977 - 977 977 0.00 0.00% 2019/09/06 Tid 0:04
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Tid 21:02
iShares Global Financials 1212.05 - 1212.05 1212.05 0.00 0.00% 2019/08/29 Tid 21:32
First Trust Morningstar Dividend Leaders 585 - 585 585 0.00 0.00% 2019/08/28 Tid 1:02
iShares Global Energy 568.5 - 568.5 568.5 0.00 0.00% 2019/08/28 Tid 0:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 420.63 420.63 0.00 0.00% 2019/08/26 Tid 22:32
VanEck Vectors Brazil Small-Cap 444 - 444 444 0.00 0.00% 2019/08/24 Tid 0:02
SPDR S&P Bank 802.7 - 802.7 802.7 0.00 0.00% 2019/08/21 Tid 1:02
iShares 10-20 Year Treasury Bond 2976.1 - 2976.1 2976.1 0.00 0.00% 2019/08/16 Tid 0:32
iShares Select Dividend 1907.5 - 1907.5 1907.5 0.00 0.00% 2019/08/09 Tid 19:03
iShares $ Treasury Bond 1-3Yr UCITS 2596.6 - 2596.6 2596.6 0.00 0.00% 2019/08/08 Tid 21:33
iShares 1 3 Year Credit Bond 1051.15 - 1051.15 1052.31 0.00 0.00% 2019/08/08 Tid 1:03
iShares 3-7 Year Treasury Bond 2493 - 2493 2497 0.00 0.00% 2019/08/08 Tid 1:03
Vanguard FTSE All World ex US 953 - 953 953 0.00 0.00% 2019/08/07 Tid 19:03
iShares US Oil Equipment & Services 363.9 - 363.9 363.9 0.00 0.00% 2019/08/07 Tid 1:02
WisdomTree Emerging Markets SmallCap Dividend 854.08 - 854.08 854.08 0.00 0.00% 2019/08/06 Tid 8:32
iShares Currency Hedged MSCI Germany 525 - 525 525 0.00 0.00% 2019/08/01 Tid 0:03
iShares MSCI EAFE Small-Cap 1082.5 - 1082.5 1082.5 0.00 0.00% 2019/07/31 Tid 11:34
Actinver Casa de Bolsa Dlr Trac 18.81 - 18.75 18.82 0.00 0.00% 2019/07/19 Tid 23:32
Actinver Casa de Bolsa Pso Trac 7.47 - 7.47 7.47 0.00 0.00% 2019/07/19 Tid 23:32
iShares MSCI Mexico Risk TRAC 19.76 - 19.76 19.76 0.00 0.00% 2019/07/19 Tid 22:31
S&P/Valmer Mexico CETETRC 104.85 - 104.85 104.85 0.00 0.00% 2019/07/19 Tid 20:02
iShares S&P/Valmer Mexico M5TRAC 86.83 - 86.83 86.83 0.00 0.00% 2019/07/19 Tid 20:02
iShares Mexico Corporate Bond TRAC 8.53 - 8.53 8.53 0.00 0.00% 2019/07/19 Tid 20:02
S&P/Valmer Mexico M10TRAC 95.85 - 95.85 95.85 0.00 0.00% 2019/07/19 Tid 19:31
iShares S&P/VALMER Mexico UDITRAC 123.75 - 123.75 123.75 0.00 0.00% 2019/07/18 Tid 23:32
iShares SP 500 Peso Hedged TRAC 49.85 - 49.85 50.1 0.00 0.00% 2019/07/18 Tid 21:02
iShares India 50 719.5 - 719.5 719.5 0.00 0.00% 2019/07/18 Tid 20:32
iShares Intermediate Credit Bond 1078.17 - 1078.17 1078.17 0.00 0.00% 2019/07/17 Tid 22:02
iShares MSCI Belgium Capped 352 - 352 352 0.00 0.00% 2019/07/16 Tid 5:32
iShares IRT LargeCap Total Return TRAC 46.13 - 46.13 46.13 0.00 0.00% 2019/07/10 Tid 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 737.2 737.2 0.00 0.00% 2019/07/05 Tid 20:02
Vanguard Utilities 2600 - 2600 2600 0.00 0.00% 2019/07/02 Tid 19:02
WisdomTree Emerging Markets High Dividend 859.12 - 859.12 859.12 0.00 0.00% 2019/07/02 Tid 10:02
iShares MSCI Mexico Momentum TRAC 40.49 - 40.49 40.49 0.00 0.00% 2019/06/29 Tid 10:02
iShares MBS 2048.55 - 2048.55 2048.55 0.00 0.00% 2019/06/15 Tid 11:06
Guggenheim Solar 524 - 524 524 0.00 0.00% 2019/06/12 Tid 0:31
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 Tid 22:02
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Tid 0:31
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Tid 23:05
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Tid 22:07
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Tid 23:05
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Tid 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Tid 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Tid 19:34
Vanguard Mid-Cap Value 1968 - 1968 1968 0.00 0.00% 2018/12/19 Tid 0:32
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 Tid 21:32
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Tid 20:05
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Tid 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Tid 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Tid 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Tid 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Tid 2:30