Online Forum
Netherlands
Netherlands

AEX Volatility

838
Live Rate
1 (0.18%)
Lave om
16 October 2019
Tid 11:33:35
8 (0.95%)
Ændring / 3 Måned
2 (0.19%)
Ændring / 6 Måned
58 (7.39%)
Årlig udsving

Netherlands

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
iShares Core FTSE 100 UCITS 712.74 711.8 711.8 712.74 0.16 0.02% 2019/10/16 Tid 11:33
iShares AEX 57.83 - 57.83 57.83 0.04 0.07% 2019/10/16 Tid 11:33
iShares MSCI Europe UCITS Dist 24.54 24.59 24.54 24.59 0.07 0.29% 2019/10/16 Tid 11:33
iShares EURO STOXX 50 UCITS Dist 36.47 36.54 36.47 36.54 0.02 0.05% 2019/10/16 Tid 11:33
iShares MSCI Emerging Markets UCITS Dist 35.555 35.56 35.555 35.56 0.12 0.32% 2019/10/16 Tid 11:33
ETFS Physical Gold 128.1 127.88 127.88 128.1 0.26 0.20% 2019/10/16 Tid 11:33
Think Global Equity 43.46 43.499 43.46 43.499 0.08 0.17% 2019/10/16 Tid 11:33
ETFS Physical Silver 14.76 14.75 14.75 14.76 0.08 0.54% 2019/10/16 Tid 11:33
iShares $ Tips UCITS 197.52 197.11 197.11 197.52 0.47 0.24% 2019/10/16 Tid 11:33
iShares MSCI EMU UCITS 119.75 119.97 119.75 119.97 0.33 0.28% 2019/10/16 Tid 11:33
iShares MSCI USA UCITS 260.27 260.36 260.27 260.36 0.56 0.22% 2019/10/16 Tid 11:33
ETFS Physical Palladium 147.65 147.4 147.4 147.65 0.83 0.56% 2019/10/16 Tid 11:33
Vanguard FTSE Japan USD 27.365 27.39 27.365 27.39 0.18 0.64% 2019/10/16 Tid 11:33
iShares Nasdaq 100 UCITS 402.7 402.9 402.7 402.9 0.15 0.04% 2019/10/16 Tid 11:33
Think Global Real Estate 43.236 43.15 43.15 43.236 0.15 0.34% 2019/10/16 Tid 11:33
iShares MSCI Canada UCITS 119.06 119.03 119.03 119.06 0.46 0.39% 2019/10/16 Tid 11:33
iShares MSCI Turkey UCITS 13.07 13.1 13.07 13.1 0.32 2.45% 2019/10/16 Tid 11:33
ETFS 3x Long JPY Short EUR 25.275 - 25.275 25.275 0.08 0.30% 2019/10/16 Tid 11:33
iShares Core S&P 500 UCITS 268.22 268.5 268.22 268.5 0.72 0.27% 2019/10/16 Tid 11:33
iShares S&P 500 UCITS Dist 27 26.99 26.99 27 0.05 0.19% 2019/10/16 Tid 11:33
SPDR MSCI World Technology 55.55 - 55.55 55.55 0.15 0.27% 2019/10/16 Tid 11:33
iShares Core FTSE 100 UCITS 8.2 8.22 8.2 8.22 0.03 0.37% 2019/10/16 Tid 11:33
Think iBoxx Government Bond 14.64 14.642 14.64 14.642 0.01 0.05% 2019/10/16 Tid 11:33
Vanguard FTSE North America 66.71 66.72 66.71 66.72 0.16 0.24% 2019/10/16 Tid 11:33
iShares EURO STOXX Mid UCITS 58.67 58.88 58.67 58.88 0.24 0.41% 2019/10/16 Tid 11:33
Think Total Market Offensief 66.6 66.58 66.58 66.6 0.05 0.08% 2019/10/16 Tid 11:33
iShares China Large Cap UCITS 105.65 105.53 105.53 105.65 0.31 0.29% 2019/10/16 Tid 11:33
iShares Core MSCI World UCITS 53.15 53.11 53.11 53.15 0.14 0.26% 2019/10/16 Tid 11:33
iShares MSCI Europe UCITS Acc 53.11 53.1 53.1 53.11 0.12 0.23% 2019/10/16 Tid 11:33
iShares MSCI Japan UCITS Dist 13.05 13.06 13.05 13.06 0.09 0.69% 2019/10/16 Tid 11:33
iShares MSCI World UCITS Dist 42.35 42.36 42.35 42.36 0.11 0.26% 2019/10/16 Tid 11:33
Think Sustainable World UCITS 87.4 87.5 87.4 87.5 0.27 0.31% 2019/10/16 Tid 11:33
Vanguard FTSE Dev Europe x UK 30.12 30.1 30.1 30.12 0.05 0.15% 2019/10/16 Tid 11:33
iShares MSCI Brazil UCITS Dist 28.56 28.7 28.56 28.7 0.55 1.93% 2019/10/16 Tid 11:33
Vanguard FTSE Developed Europe 30.76 30.8 30.76 30.8 0.08 0.25% 2019/10/16 Tid 11:33
Vanguard Global Min Volatility 32.567 32.817 32.567 32.817 0.17 0.51% 2019/10/16 Tid 11:33
Vanguard S&P 500 UCITS USD Inc 51.43 51.38 51.38 51.43 0.09 0.17% 2019/10/16 Tid 11:33
iShares MSCI Europe ex-UK UCITS 32.82 32.9 32.82 32.9 0.06 0.18% 2019/10/16 Tid 11:33
iShares US Property Yield UCITS 28.66 28.58 28.58 28.66 0.16 0.56% 2019/10/16 Tid 11:33
Think Morningstar High Dividend 28.33 28.43 28.33 28.43 0.17 0.58% 2019/10/16 Tid 11:33
Think Morningstar North America 33.9 33.86 33.86 33.9 0.05 0.15% 2019/10/16 Tid 11:33
iShares Core EURO STOXX 50 UCITS 115.74 115.86 115.74 115.86 0.18 0.16% 2019/10/16 Tid 11:33
iShares S&P 500 EUR Hedged UCITS 65.97 65.99 65.97 65.99 0.10 0.15% 2019/10/16 Tid 11:33
Vanguard Global Liquidity Factor 31.4 31.492 31.4 31.492 0.13 0.41% 2019/10/16 Tid 11:33
iShares Core MSCI Japan IMI UCITS 38.49 38.42 38.42 38.49 0.23 0.60% 2019/10/16 Tid 11:33
iShares Euro Aggregate Bond UCITS 128.4 128.22 128.22 128.4 0.13 0.10% 2019/10/16 Tid 11:33
SPDR MSCI World Health Care UCITS 35.43 - 35.43 35.43 0.05 0.14% 2019/10/16 Tid 11:33
Think iBoxx AAA-AA Government Bond 21.79 - 21.79 21.79 0.01 0.05% 2019/10/16 Tid 11:33
Vanguard FTSE Developed Asia Pacif 22.076 22.13 22.076 22.13 0.01 0.04% 2019/10/16 Tid 11:33
ETFX DAXGlobal Gold Mining GO UCITS 24.24 24.18 24.18 24.24 0.16 0.66% 2019/10/16 Tid 11:33
iShares $ Treasury Bond 1-3Yr UCITS 119.73 119.8 119.73 119.8 0.09 0.08% 2019/10/16 Tid 11:33
iShares Listed Private Equity UCITS 20.08 - 20.08 20.08 0.05 0.25% 2019/10/16 Tid 11:33
iShares European Property Yield UCITS 44.02 44.1 44.02 44.1 0.03 0.07% 2019/10/16 Tid 11:33
Vanguard FTSE All-World UCITS USD Inc 78.5 78.54 78.5 78.54 0.18 0.23% 2019/10/16 Tid 11:33
iShares Core Euro Corporate Bond UCITS 134.35 134.4 134.35 134.4 0.08 0.06% 2019/10/16 Tid 11:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.49 120.19 120.19 120.49 0.32 0.27% 2019/10/16 Tid 11:33
iShares MSCI AC Far East ex-Japan UCITS 47.13 47.12 47.12 47.13 0.03 0.06% 2019/10/16 Tid 11:33
iShares MSCI Emerging Markets UCITS Acc 29.6 29.63 29.6 29.63 0.13 0.44% 2019/10/16 Tid 11:33
iShares Core MSCI Emerging Markets IMI UCITS 24.892 24.87 24.87 24.892 0.08 0.32% 2019/10/16 Tid 11:33
Vanguard FTSE Emerging Markets UCITS USD Inc 50.7 50.74 50.7 50.74 0.20 0.39% 2019/10/16 Tid 11:33
iShares Dow Jones Global Sustainability Screened U 38.33 - 38.33 38.33 0.11 0.29% 2019/10/16 Tid 11:33
iShares MSCI Emerging Markets Latin America UCITS 15.79 15.75 15.75 15.79 0.10 0.63% 2019/10/16 Tid 11:33
FinEx Physically Held Gold USD 660 - 660 660 1.20 0.18% 2019/10/16 Tid 11:03
Think AEX 58 - 58 58 0.05 0.09% 2019/10/16 Tid 11:03
Think AMX 84.83 - 84.83 84.83 0.21 0.25% 2019/10/16 Tid 11:03
ETFS Physical Platinum 75.5 - 75.5 75.5 0.10 0.13% 2019/10/16 Tid 11:03
iShares MSCI Japan UCITS Acc 137.62 - 137.62 137.62 0.85 0.62% 2019/10/16 Tid 11:03
iShares EURO STOXX Small UCITS 35.24 - 35.24 35.24 0.04 0.11% 2019/10/16 Tid 11:03
iShares MSCI Mexico Capped UCITS 96.06 - 96.06 96.06 0.31 0.32% 2019/10/16 Tid 11:03
iShares MSCI North America UCITS 50.65 - 50.65 50.65 0.11 0.22% 2019/10/16 Tid 11:03
iShares Global Infrastructure UCITS 26.97 - 26.97 26.97 0.09 0.33% 2019/10/16 Tid 11:03
iShares MSCI World EUR Hedged UCITS 53.6 - 53.6 53.6 0.08 0.15% 2019/10/16 Tid 11:03
187.46 - 187.46 187.46 0.01 0.01% 2019/10/16 Tid 11:03
57.65 - 57.65 57.65 0.13 0.23% 2019/10/16 Tid 11:03
iShares Euro Government Bond 3-5Yr UCITS 174.65 - 174.65 174.65 0.08 0.05% 2019/10/16 Tid 11:03
iShares Euro Government Bond 5-7Yr UCITS 163.97 - 163.97 163.97 0.07 0.04% 2019/10/16 Tid 11:03
iShares Euro Government Bond 15-30Yr UCITS 276.29 - 276.29 276.29 0.19 0.07% 2019/10/16 Tid 11:03
iShares Euro Corporate Bond Large Cap UCITS 139.82 - 139.82 139.82 0.16 0.11% 2019/10/16 Tid 11:03
iShares EURO Total Market Value Large UCITS 21.55 - 21.55 21.55 0.03 0.14% 2019/10/16 Tid 11:03
iShares EURO Total Market Growth Large UCITS 39.81 - 39.81 39.81 0.02 0.05% 2019/10/16 Tid 11:03
iShares Developed Markets Property Yield UCITS 25.55 - 25.55 25.55 0.04 0.16% 2019/10/16 Tid 11:03
iShares Dow Jones Europe Sustainability Screened 46.5 - 46.5 46.5 0.03 0.06% 2019/10/16 Tid 11:03
iShares Euro Inflation Linked Government Bond UCIT 221.12 - 221.12 221.12 0.09 0.04% 2019/10/16 Tid 11:03
L&G US Equity UCITS 9.95 - 9.95 9.95 0.02 0.20% 2019/10/16 Tid 11:03
Vanguard USD Corp Bd 49.957 - 49.957 49.957 0.19 0.38% 2019/10/16 Tid 11:03
iShares Bric 50 UCITS 27.28 - 27.28 27.28 0.19 0.70% 2019/10/16 Tid 11:03
SPDR MSCI World UCITS 19.33 - 19.33 19.33 0.04 0.21% 2019/10/16 Tid 11:03
L&G Japan Equity UCITS 9.63 - 9.63 9.63 0.06 0.62% 2019/10/16 Tid 11:03
ETFS Physical PM Basket 106.5 - 106.5 106.5 0.50 0.47% 2019/10/16 Tid 11:03
L&G Global Equity UCITS 9.97 - 9.97 9.97 0.02 0.20% 2019/10/16 Tid 11:03
Vanguard FTSE Dev World 58.28 - 58.28 58.28 0.10 0.17% 2019/10/16 Tid 11:03
Amundi ETF S&P 500 UCITS 49.3 - 49.3 49.3 0.09 0.18% 2019/10/16 Tid 11:03
iShares MSCI Taiwan UCITS 42.68 - 42.68 42.68 0.04 0.09% 2019/10/16 Tid 11:03
Lyxor JPX Nikkei 400 UCITS 18567.02 - 18567.02 18567.02 125.60 0.68% 2019/10/16 Tid 11:03
Think iBoxx Corporate Bond 18.795 - 18.795 18.795 0.02 0.09% 2019/10/16 Tid 11:03
Think Total Market Neutral 63.75 - 63.75 63.75 0.07 0.11% 2019/10/16 Tid 11:03
ETFS-E Fund MSCI China A GO 13.01 - 13.01 13.01 0.15 1.15% 2019/10/16 Tid 11:03
Think European Equity UCITS 56.23 - 56.23 56.23 0.03 0.05% 2019/10/16 Tid 11:03
Vanguard EUR Corporate Bond 53.99 - 53.99 53.99 0.01 0.02% 2019/10/16 Tid 11:03
First Trust FactorFX Class C 18.93 - 18.93 18.93 0.02 0.11% 2019/10/16 Tid 11:03
Think Total Market Defensief 59.08 - 59.08 59.08 0.06 0.10% 2019/10/16 Tid 11:03
Vanguard Global Value Factor 29.2 - 29.2 29.2 0.05 0.18% 2019/10/16 Tid 11:03
iShares MSCI Korea UCITS Dist 35.85 - 35.85 35.85 0.07 0.20% 2019/10/16 Tid 11:03
iShares STOXX Europe 50 UCITS 33.035 - 33.035 33.035 0.06 0.17% 2019/10/16 Tid 11:03
L&G Europe ex UK Equity UCITS 11.18 - 11.18 11.18 0.01 0.09% 2019/10/16 Tid 11:03
iShares Corp Bond Int Rate Hgd 88.51 - 88.51 88.51 0.08 0.09% 2019/10/16 Tid 11:03
Vanguard Global Momentum Factor 30.501 - 30.501 30.501 0.04 0.13% 2019/10/16 Tid 11:03
SPDR MSCI World Financials UCITS 36.98 - 36.98 36.98 0.37 1.00% 2019/10/16 Tid 11:03
iShares Asia Property Yield UCITS 27 - 27 27 0.08 0.30% 2019/10/16 Tid 11:03
iShares MSCI Russia Adr/Gdr UCITS 119.04 - 119.04 119.04 0.14 0.12% 2019/10/16 Tid 11:03
iShares USD Ultrashort Bond UCITS 91.42 - 91.42 91.42 0.07 0.08% 2019/10/16 Tid 11:03
UBS MSCI EMU Socially Responsible 99.83 - 99.83 99.83 0.05 0.05% 2019/10/16 Tid 11:03
Vanguard Eurozone Government Bond 27.173 - 27.173 27.173 0.01 0.04% 2019/10/16 Tid 11:03
iShares Euro Ultrashort Bond UCITS 100.12 - 100.12 100.12 0.03 0.03% 2019/10/16 Tid 11:03
First Trust Eurozone AlphaDEX UCITS 31.98 - 31.98 31.98 0.02 0.06% 2019/10/16 Tid 11:03
iShares Asia Pacific Dividend UCITS 23.94 - 23.94 23.94 0.04 0.17% 2019/10/16 Tid 11:03
iShares MSCI Japan EUR Hedged UCITS 47.91 - 47.91 47.91 0.33 0.69% 2019/10/16 Tid 11:03
iShares Euro Government Bond 10-15yr 196.31 - 196.31 196.31 0.17 0.09% 2019/10/16 Tid 11:03
Vanguard FTSE All-World High Div Yld 49.364 - 49.364 49.364 0.24 0.49% 2019/10/16 Tid 11:03
L&G Asia Pacific ex Japan Equity UCITS 10.09 - 10.09 10.09 0.04 0.40% 2019/10/16 Tid 11:03
iShares Core Euro Government Bond UCITS 132.55 - 132.55 132.55 0.11 0.08% 2019/10/16 Tid 11:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.04 - 36.04 36.04 0.05 0.14% 2019/10/16 Tid 11:03
iShares Core MSCI Pacific ex Japan UCITS 135.72 - 135.72 135.72 0.58 0.43% 2019/10/16 Tid 11:03
iShares Euro Government Bond 0-1Yr UCITS 98.42 - 98.42 98.42 0.01 0.01% 2019/10/16 Tid 11:03
iShares Euro Government Bond 1-3Yr UCITS 144.59 - 144.59 144.59 0.04 0.03% 2019/10/16 Tid 11:03
ETFX Longer Dated All Commodities GO UCITS 12.349 - 12.349 12.349 0.05 0.38% 2019/10/16 Tid 11:03
iShares USD Short Duration Corp Bond UCITS 92.89 - 92.89 92.89 0.04 0.04% 2019/10/16 Tid 11:03
iShares Diversified Commodity Swap UCITS DE 20.06 - 20.06 20.06 0.06 0.31% 2019/10/16 Tid 11:03
Amundi Index MSCI Emerging Markets UCTS DR C 60.24 - 60.24 60.24 0.14 0.23% 2019/10/16 Tid 11:03
iShares Euro Government Bond 3-7Yr UCITS Acc 138.53 - 138.53 138.53 0.05 0.04% 2019/10/16 Tid 11:03
SPDR MSCI World Consumer Discretionary UCITS 39.72 - 39.72 39.72 0.01 0.03% 2019/10/16 Tid 11:03
iShares $ Short DurationHigh Yield Corporate Bond 84.35 - 84.35 84.35 0.22 0.26% 2019/10/16 Tid 11:03
iShares Euro Corporate Bond Interest Rate Hedged U 96.36 - 96.36 96.36 0.02 0.02% 2019/10/16 Tid 11:03
Vanguard FTSE Emerging Markets 41.27 - 41.255 44.1 0.00 0.00% 2019/10/16 Tid 10:33
Source NASDAQ Biotech 29.64 - 29.34 29.64 0.00 0.00% 2019/10/15 Tid 19:33
iShares EURO Dividend UCITS 21.6 - 21.37 21.62 0.00 0.00% 2019/10/15 Tid 19:33
FinEx Physically Held Gold USD 9.3 - 9.3 9.41 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Europe SRI UCITS USD Dist 5.64 - 5.61 5.64 0.00 0.00% 2019/10/15 Tid 19:33
iShares MSCI Eastern Europe Capped UCITS 22.5 - 22.44 22.51 0.00 0.00% 2019/10/15 Tid 19:33
iShares Euro Government Bond 7-10Yr UCITS 228.49 - 228.36 229.21 0.00 0.00% 2019/10/15 Tid 19:33
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.16 - 5.16 5.16 0.00 0.00% 2019/10/15 Tid 19:33
Amundi Index Solutions Barclays Global AGG 500M DR 58.11 - 58.11 58.2 0.00 0.00% 2019/10/15 Tid 19:33
ETFS Short Gold 19.406 - 19.393 19.406 0.00 0.00% 2019/10/15 Tid 19:03
ETFS Leveraged Gold ETC 43.454 - 43.454 44.018 0.00 0.00% 2019/10/15 Tid 18:33
ETFS Leveraged Silver ETC 5.345 - 5.345 5.345 0.00 0.00% 2019/10/14 Tid 16:03
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 0.00 0.00% 2019/10/14 Tid 13:33
SPDR DJIA 244.2 - 244.2 244.2 0.00 0.00% 2019/10/14 Tid 11:03
ETFs 3X Short USD Long EUR 11.5 - 11.5 11.5 0.00 0.00% 2019/10/11 Tid 15:33
ETFS 3x Long USD Short EUR 87.1 - 87.1 87.1 0.00 0.00% 2019/10/07 Tid 11:03
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 Tid 20:02