Online Forum
Singapore
Singapore

sgd/usd

0.7296
Live Rate
0 (0.1%)
Lave om
15 October 2019
Tid 21:31:24
0 (1.06%)
Ændring / 3 Måned
0 (1.31%)
Ændring / 6 Måned
0 (0.54%)
Årlig udsving

18 Karat Gold

49
Live Rate
1 (2.08%)
Lave om
15 October 2019
Tid 10:02:15
3 (6.52%)
Ændring / 3 Måned
8 (19.51%)
Ændring / 6 Måned
10 (25.64%)
Årlig udsving

MSCI Singapore

327
Live Rate
1 (0.22%)
Lave om
15 October 2019
Tid 03:32:34
16 (4.58%)
Ændring / 3 Måned
12 (3.47%)
Ændring / 6 Måned
13 (3.98%)
Årlig udsving

Singapore

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
SPDR S&P 500 299.38 299.26 295.95 299.38 3.16 1.07% 2019/10/15 Tid 21:03
SPDR Gold Shares 141.18 140.98 140.38 141.18 0.80 0.57% 2019/10/15 Tid 13:33
Lion-Phillip S-REIT 1.161 1.164 1.161 1.164 0.00 0.34% 2019/10/15 Tid 13:03
SPDR Straits Times 3.154 3.158 3.154 3.172 0.01 0.41% 2019/10/15 Tid 13:03
ABF Singapore Bond 1.19 1.192 1.19 1.192 0.00 0.00% 2019/10/15 Tid 12:33
Nikko AM Singapore STI 3.23 3.25 3.23 3.25 0.00 0.00% 2019/10/15 Tid 12:33
db x trackers CSI300 UCITS 10.19 - 10.19 10.19 0.32 3.24% 2019/10/15 Tid 12:33
db x-trackers Euro Stoxx 50 (DR) 1C 58.06 57.9 57.83 58.06 0.85 1.49% 2019/10/15 Tid 12:33
db x-trackers FTSE China 50 UCITS DR 37.37 - 37.37 37.37 0.88 2.41% 2019/10/15 Tid 12:33
Lyxor MSCI Emerging Markets SG 11.5 - 11.5 11.5 0.39 3.51% 2019/10/15 Tid 12:03
db x-trackers MSCI Indonesia UCITS 1C 15 - 15 15 0.31 2.11% 2019/10/15 Tid 12:03
db x-trackers MSCI Philippines IM UCITS 1C DR 1.907 1.9 1.9 1.907 0.06 3.36% 2019/10/15 Tid 12:03
NikkoAM-StraitsTrading Asia ex Japan REIT 1.261 1.263 1.26 1.265 0.01 0.40% 2019/10/15 Tid 11:33
Nikko AM SGD Investment Grade Corporate Bond 1.042 - 1.042 1.042 0.00 0.19% 2019/10/15 Tid 11:33
SPDR S&P 500 297.65 297.42 297.42 297.65 1.96 0.66% 2019/10/15 Tid 10:03
iShares Barclays Asia High Yld Bnd 10.45 - 10.45 10.45 0.02 0.19% 2019/10/15 Tid 10:03
db x-trackers MSCI Pakistan IM UCITS 1C 1.019 - 1.019 1.019 0.04 4.30% 2019/10/15 Tid 10:03
United SSE 50 China 2.39 - 2.39 2.39 0.02 0.84% 2019/10/15 Tid 7:02
iShares JP Morgan Asia Credit Bond 11.07 - 11.07 11.07 0.02 0.18% 2019/10/15 Tid 6:32
Phillip SGX APAC Dividend Leaders REIT 1.078 - 1.078 1.078 0.00 0.19% 2019/10/15 Tid 6:02
db x-trackers Nifty 50 156.55 - 156.55 156.55 0.05 0.03% 2019/10/15 Tid 5:33
db x-trackers MSCI Singapore IM UCITS 1C DR 1.465 - 1.465 1.465 0.08 5.93% 2019/10/15 Tid 5:33
db x-trackers MSCI China UCITS DR 1C 17 - 17 17 0.20 1.19% 2019/10/15 Tid 5:02
CIMB SP Ethical Asia Pacif Div USD 1.226 - 1.226 1.226 0.00 0.00% 2019/10/14 Tid 12:33
iShares JP Morgan Asia Credit Bond 15.14 - 15.14 15.18 0.00 0.00% 2019/10/14 Tid 12:33
iShares MSCI India SG 8.41 - 8.41 8.41 0.00 0.00% 2019/10/14 Tid 11:33
CIMB SP Ethical Asia Pacif Div USD 0.894 - 0.894 0.894 0.00 0.00% 2019/10/14 Tid 11:33
db x-trackers FTSE Vietnam UCITS 1C 31.69 - 31.35 31.69 0.00 0.00% 2019/10/14 Tid 11:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.89 - 0.89 0.893 0.00 0.00% 2019/10/14 Tid 9:02
Phillip SING Income 1.091 - 1.091 1.092 0.00 0.00% 2019/10/14 Tid 8:02
db x-trackers MSCI Thailand UCITS DR 1C 27.13 - 27.11 27.13 0.00 0.00% 2019/10/14 Tid 6:32
ONE STOXX ASEAN Select Dividend 2.75 - 2.75 2.75 0.00 0.00% 2019/10/14 Tid 5:32
Lyxor China Enterprise UCITS SG 15.94 - 15.82 15.94 0.00 0.00% 2019/10/11 Tid 11:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.97 - 13.97 14.01 0.00 0.00% 2019/10/11 Tid 11:32
db x-trackers MSCI AC Asia Ex Japan UCITS 42.15 - 42.15 42.15 0.00 0.00% 2019/10/11 Tid 11:03
CIMB FTSE ASEAN 40 USD 9.39 - 9.39 9.39 0.00 0.00% 2019/10/11 Tid 7:32
db x trackers MSCI World UCITS SG 6.14 - 6.14 6.22 0.00 0.00% 2019/10/10 Tid 13:03
db x-trackers MSCI India UCITS 1C 11.34 - 11.34 11.34 0.00 0.00% 2019/10/10 Tid 5:33
db x-trackers MSCI Korea UCITS DR 62.6 - 62.6 62.6 0.00 0.00% 2019/10/10 Tid 5:33
CIMB FTSE ASEAN 40 USD 12.86 - 12.86 12.86 0.00 0.00% 2019/10/09 Tid 5:33
SPDR DJIA 264.04 - 264.04 264.04 0.00 0.00% 2019/10/08 Tid 5:33
db x-trackers MSCI Brazil 5.009 - 5.009 5.009 0.00 0.00% 2019/10/08 Tid 5:03
iShares MSCI India SG 11.4 - 11.4 11.48 0.00 0.00% 2019/10/07 Tid 13:03
db x-trackers MSCI Japan UCITS 1C DR 59.45 - 59.45 59.45 0.00 0.00% 2019/10/04 Tid 5:32
db x-trackers MSCI Malaysia UCITS DR 1C 11.29 - 11.29 11.29 0.00 0.00% 2019/10/02 Tid 12:34
db x-trackers MSCI Europe UCITS DR 65.74 - 65.74 65.74 0.00 0.00% 2019/09/26 Tid 12:33
Lyxor MSCI AC Asia Pacific ex JP 5.87 - 5.87 5.87 0.00 0.00% 2019/09/25 Tid 5:02
Lyxor MSCI India UCITS SG 18.44 - 18.44 18.44 0.00 0.00% 2019/09/24 Tid 10:02
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Tid 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Tid 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Tid 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Tid 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Tid 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Tid 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Tid 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Tid 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Tid 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Tid 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Tid 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Tid 0:00