Online Forum
South Africa
South Africa

zar/usd

0.0684
Live Rate
0 (0%)
Lave om
24 October 2019
Tid 05:15:08
0 (5.00%)
Ændring / 3 Måned
0 (1.30%)
Ændring / 6 Måned
0 (0.44%)
Årlig udsving

18 Karat Gold

437
Live Rate
0 (0%)
Lave om
2 January 2019
Tid 14:01:34
0 (0.00%)
Ændring / 3 Måned
0 (0.00%)
Ændring / 6 Måned
34 (8.44%)
Årlig udsving

FTSE South Africa

5,542
Live Rate
0 (0%)
Lave om
23 October 2019
Tid 19:03:57
269 (4.62%)
Ændring / 3 Måned
396 (6.67%)
Ændring / 6 Måned
423 (8.25%)
Årlig udsving

South Africa

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
NewGold Platinum 13000 - 12740 13000 0.00 0.00% 2019/10/23 Tid 19:03
NewGold Debentures 20577 - 20565 20661 0.00 0.00% 2019/10/23 Tid 19:03
Satrix MSCI EM Feeder 4061 - 4061 4084 0.00 0.00% 2019/10/23 Tid 19:03
Sygnia ITRIX FTSE 100 13740 - 13708 13775 0.00 0.00% 2019/10/23 Tid 19:03
Sygnia ITRIX MSCI World 3258 - 3241 3259 0.00 0.00% 2019/10/23 Tid 19:03
Satrix MSCI World Feeder 4330 - 4303 4334 0.00 0.00% 2019/10/23 Tid 19:03
Sygnia ITRIX EuroSTOXX 50 5888 - 5851 5899 0.00 0.00% 2019/10/23 Tid 19:03
CoreShares S&P Global Dividend Aristocrats 1295 - 1295 1299 0.00 0.00% 2019/10/23 Tid 19:03
Satrix 40 5009 - 4979 5023 0.00 0.00% 2019/10/23 Tid 18:33
Ashburton MidCap 744 - 717 745 0.00 0.00% 2019/10/23 Tid 18:33
Satrix Divi Plus 243 - 242 247 0.00 0.00% 2019/10/23 Tid 18:33
NewGold Palladium 25135 - 25114 25226 0.00 0.00% 2019/10/23 Tid 18:33
CoreShares S&P 500 4427 - 4410 4427 0.00 0.00% 2019/10/23 Tid 18:33
Satrix S&P 500 Feeder 4357 - 4353 4367 0.00 0.00% 2019/10/23 Tid 18:33
Sygnia ITRIX MSCI USA 4138 - 4116 4140 0.00 0.00% 2019/10/23 Tid 18:33
CoreShares Property SAPY 4842 - 4778 4842 0.00 0.00% 2019/10/23 Tid 18:33
Sygnia ITRIX MSCI Japan 1347 - 1345 1347 0.00 0.00% 2019/10/23 Tid 18:33
CoreShares Preference Share 934 - 928 936 0.00 0.00% 2019/10/23 Tid 18:33
Dollar Custodial Certificates 149970 - 149610 149970 0.00 0.00% 2019/10/23 Tid 18:33
Satrix Nasdaq 100 Feeder Portfolio 6475 - 6440 6484 0.00 0.00% 2019/10/23 Tid 18:33
The Sygnia Itrix 4th Industrial Revolution Global 2572 - 2550 2572 0.00 0.00% 2019/10/23 Tid 18:33
NewFunds MAPPS Protect 3793 - 3793 3793 0.00 0.00% 2019/10/23 Tid 18:03
Sygnia Itrix Top 40 Portfolio 5031 - 5031 5031 0.00 0.00% 2019/10/23 Tid 18:03
CoreShares S&P Global Property 4113 - 4036 4115 0.00 0.00% 2019/10/23 Tid 18:03
NewFunds GOVI 6720 - 6720 6770 0.00 0.00% 2019/10/23 Tid 18:03
Satrix RAFI 40 1458 - 1438 1458 0.00 0.00% 2019/10/23 Tid 18:03
STANLIB SA Property 4744 - 4662 4744 0.00 0.00% 2019/10/23 Tid 18:03
ABSA Capital NewWave USD 1470 - 1470 1473 0.00 0.00% 2019/10/23 Tid 18:03
Satrix Fini 1640 - 1635 1640 0.00 0.00% 2019/10/23 Tid 17:33
Satrix Indi 6727 - 6727 6802 0.00 0.00% 2019/10/23 Tid 17:33
Satrix Resi 4617 - 4584 4620 0.00 0.00% 2019/10/23 Tid 17:33
Satrix Property 1507 - 1503 1520 0.00 0.00% 2019/10/23 Tid 17:33
Ashburton Global 1200 4721 - 4721 4782 0.00 0.00% 2019/10/23 Tid 17:33
NewFunds Value Equity 921 - 921 921 0.00 0.00% 2019/10/23 Tid 17:33
NewFunds S&P GIVI SA Resource 15 4760 - 4749 4760 0.00 0.00% 2019/10/23 Tid 17:33
Satrix Quality South Africa Portfolio 824 - 824 824 0.00 0.00% 2019/10/23 Tid 17:33
Ashburton Top 40 4990 - 4983 5015 0.00 0.00% 2019/10/23 Tid 17:33
AfricaRhodium 78767 - 78767 78968 0.00 0.00% 2019/10/23 Tid 17:04
NewFunds S&P GIVI SA Financial 15 3092 - 3092 3103 0.00 0.00% 2019/10/23 Tid 17:04
CoreShares Top 40 Equally Weighted 4531 - 4497 4540 0.00 0.00% 2019/10/23 Tid 17:04
Africa Platinum 12820 - 12820 12855 0.00 0.00% 2019/10/23 Tid 16:33
NewFunds SWIX 40 1696 - 1696 1696 0.00 0.00% 2019/10/23 Tid 16:33
NewFunds Equity Momentum 3604 - 3595 3604 0.00 0.00% 2019/10/23 Tid 16:33
CoreShares Property Top Ten 1521 - 1514 1529 0.00 0.00% 2019/10/23 Tid 16:33
NewFunds S&P GIVI SA Top 50 3925 - 3925 3935 0.00 0.00% 2019/10/23 Tid 16:33
NewFunds S&P GIVI SA Industrial 25 4689 - 4689 4689 0.00 0.00% 2019/10/23 Tid 16:33
NewFunds MAPPS Growth 2143 - 2143 2163 0.00 0.00% 2019/10/23 Tid 16:04
Sygnia Itrix SWIX 40 Portfolio 1064 - 1064 1064 0.00 0.00% 2019/10/23 Tid 16:04
Satrix Momentum Portfolio 1066 - 1066 1066 0.00 0.00% 2019/10/23 Tid 15:33
DB MSCI Emerging Markets TR 6880 - 6880 6880 0.00 0.00% 2019/10/23 Tid 15:33
STANLIB MSCI World Index Feeder 4337 - 4322 4338 0.00 0.00% 2019/10/23 Tid 15:33
CoreShares SP SA Dividend Aristocr 2528 - 2528 2578 0.00 0.00% 2019/10/23 Tid 15:33
AMI BIG50 EX-SA 1256 - 1256 1256 0.00 0.00% 2019/10/23 Tid 15:03
Satrix Swix Top 40 1056 - 1056 1063 0.00 0.00% 2019/10/23 Tid 15:03
NewFunds Volatility Managed Moderate Equity 989 - 989 989 0.00 0.00% 2019/10/23 Tid 15:03
ABSA Capital NewWave EUR 1632 - 1632 1632 0.00 0.00% 2019/10/23 Tid 14:33
NewFunds ILBI 6913 - 6913 6913 0.00 0.00% 2019/10/23 Tid 14:04
CoreShares S&P SA Top 50 2237 - 2217 2237 0.00 0.00% 2019/10/23 Tid 14:04
Africa Palladium 25125 - 25125 25125 0.00 0.00% 2019/10/23 Tid 13:33
Ashburton Government Inflation Link 2027 - 2027 2027 0.00 0.00% 2019/10/23 Tid 12:33
Premia Dow Jones Emerging ASEAN Titans 100 79.2 - 79.15 79.2 0.00 0.00% 2019/10/23 Tid 12:33
ABSA Capital NewWave Silver 253 - 253 253 0.00 0.00% 2019/10/23 Tid 12:04
STANLIB Government Bond Feeder 8322 - 8322 8322 0.00 0.00% 2019/10/23 Tid 11:33
Absa re Momentum International Equity Portfolio 2 10835 - 10835 10835 0.00 0.00% 2019/10/23 Tid 11:33
Premia Asia Innovative Technology HKD 74.25 - 74.2 74.25 0.00 0.00% 2019/10/23 Tid 8:33
Premia Asia Innovative Technology USD 9.47 - 9.46 9.47 0.00 0.00% 2019/10/23 Tid 8:33
CSOP Hong Kong Dollar Money Market 1019.3 - 1019.3 1019.3 0.00 0.00% 2019/10/23 Tid 5:33
UBS ABCPA 12648 - 12648 12648 0.00 0.00% 2019/10/22 Tid 19:03
Africa Gold 21353 - 21353 21531 0.00 0.00% 2019/10/22 Tid 18:33
NewFunds TRACI 3 Month 2602 - 2592 2603 0.00 0.00% 2019/10/22 Tid 18:33
Standard Bank Palladium 73198 - 73198 73910 0.00 0.00% 2019/10/22 Tid 17:33
DB MSCI China TR 7570 - 7570 7700 0.00 0.00% 2019/10/22 Tid 17:33
Satrix ILBI Portfolio 593 - 588 593 0.00 0.00% 2019/10/22 Tid 17:33
Standard Bank WTI Crude Oil 1160 - 1148 1160 0.00 0.00% 2019/10/22 Tid 17:33
Standard Bank Silver 17000 - 17000 17153 0.00 0.00% 2019/10/22 Tid 16:34
ABSA Capital NewWave Platinum 12970 - 12970 12985 0.00 0.00% 2019/10/22 Tid 16:34
NewFunds Volatility Managed High Growth 1050 - 1050 1059 0.00 0.00% 2019/10/22 Tid 16:34
NewFunds Volatility Managed Defensive 964 - 955 964 0.00 0.00% 2019/10/22 Tid 16:04
Standard Bank Wheat 698 - 698 698 0.00 0.00% 2019/10/22 Tid 15:33
Standard Bank Copper 1433 - 1433 1433 0.00 0.00% 2019/10/22 Tid 15:33
ABSA Capital NewWave GBP 1900 - 1900 1900 0.00 0.00% 2019/10/22 Tid 15:33
NewFunds Low Volatility Equity 1087 - 1087 1087 0.00 0.00% 2019/10/22 Tid 15:33
Standard Bank Africa Commodity 1374 - 1374 1374 0.00 0.00% 2019/10/22 Tid 15:33
NewFunds Shariah Top 40 318 - 317 318 0.00 0.00% 2019/10/22 Tid 14:33
NewFunds New SA 4851 - 4827 4860 0.00 0.00% 2019/10/17 Tid 15:32
Absa re Momentum International Equity Portfolio 1 11041 - 11041 11083 0.00 0.00% 2019/10/17 Tid 14:02
DB MSCI Africa TOP 50 Capped TR 11825 - 11825 11825 0.00 0.00% 2019/10/04 Tid 17:32
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Tid 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Tid 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Tid 0:00