Online Forum
Austria
Austria

ATX Prime

1,360
Live Rate
0 (0%)
Lave om
14 October 2019
Tid 22:03:12
35 (2.53%)
Ændring / 3 Måned
210 (13.38%)
Ændring / 6 Måned
314 (18.74%)
Årlig udsving

Austria

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
Raiffeisenfonds-Ertrag VT 165.69 - 165.69 165.69 0.54 0.33% 2019/10/15 Tid 19:33
Raiffeisenfonds-Sicherheit VT 159.67 - 159.67 159.67 0.29 0.18% 2019/10/15 Tid 19:33
KEPLER Mix Solide A 111.95 - 111.95 111.95 0.18 0.16% 2019/10/15 Tid 19:33
KEPLER Mix Solide T 156.32 - 156.32 156.32 0.26 0.17% 2019/10/15 Tid 19:33
KEPLER Vorsorge Mixfonds A 94.38 - 94.38 94.38 0.01 0.01% 2019/10/15 Tid 19:33
KEPLER Europa Rentenfonds A 102.75 - 102.75 102.75 0.06 0.06% 2019/10/15 Tid 19:33
KEPLER Europa Rentenfonds T 158.98 - 158.98 158.98 0.09 0.06% 2019/10/15 Tid 19:33
Raiffeisenfonds-Wachstum VT 159.42 - 159.42 159.42 0.80 0.50% 2019/10/15 Tid 19:33
Portfolio Management SOLIDE A 118.54 - 118.54 118.54 0.28 0.24% 2019/10/15 Tid 19:33
Portfolio Management SOLIDE T 153.54 - 153.54 153.54 0.36 0.24% 2019/10/15 Tid 19:33
3 Banken Österreich-Fonds R A 32.92 - 32.92 32.92 0.07 0.21% 2019/10/15 Tid 19:33
KONZEPT : ERTRAG konservativ A 102.63 - 102.63 102.63 0.14 0.14% 2019/10/15 Tid 19:33
KONZEPT : ERTRAG konservativ T 161.39 - 161.39 161.39 0.22 0.14% 2019/10/15 Tid 19:33
KEPLER High Yield Corporate Rentenfonds A 54.99 - 54.99 54.99 0.02 0.04% 2019/10/15 Tid 19:33
KEPLER High Yield Corporate Rentenfonds T 145.75 - 145.75 145.75 0.05 0.03% 2019/10/15 Tid 19:33
Raiffeisen Euro Bonds R 173.86 - 173.86 173.86 0.19 0.11% 2019/10/15 Tid 19:03
Raiffeisen-Euro-Rent I A 155.27 - 155.27 155.27 0.17 0.11% 2019/10/15 Tid 19:03
Raiffeisen-Euro-Rent (R) A 88.54 - 88.54 88.54 0.09 0.10% 2019/10/15 Tid 19:03
Raiffeisen-Euro-Rent (R) T 147.52 - 147.52 147.52 0.15 0.10% 2019/10/15 Tid 19:03
Raiffeisenfonds-Ertrag A 114.26 - 114.26 114.26 0.38 0.33% 2019/10/15 Tid 19:03
Raiffeisenfonds-Ertrag T 151.36 - 151.36 151.36 0.50 0.33% 2019/10/15 Tid 19:03
Raiffeisen-Euro-Rent (I) VT 179.21 - 179.21 179.21 0.19 0.11% 2019/10/15 Tid 19:03
Raiffeisenfonds-Sicherheit A 97.52 - 97.52 97.52 0.18 0.18% 2019/10/15 Tid 19:03
Raiffeisenfonds-Sicherheit T 143.71 - 143.71 143.71 0.26 0.18% 2019/10/15 Tid 19:03
Raiffeisen-Europa-HighYield I T 277.9 - 277.9 277.9 0.02 0.01% 2019/10/15 Tid 19:03
Raiffeisen-Nachhaltigkeit-Mix T 116.99 - 116.99 116.99 0.01 0.01% 2019/10/15 Tid 19:03
Raiffeisen 304-Euro Corporates A 123.07 - 123.07 123.07 0.08 0.07% 2019/10/15 Tid 19:03
Raiffeisen 304-Euro Corporates T 167.67 - 167.67 167.67 0.10 0.06% 2019/10/15 Tid 19:03
GAM Star Fund plc - GAM Star Credit Opportunities 12.77 - 12.77 12.77 0.01 0.08% 2019/10/15 Tid 19:03
Raiffeisen 304-Euro Corporate VWG VT 201.39 - 201.39 201.39 0.12 0.06% 2019/10/15 Tid 19:03
R-VIP 35 I T 150.74 - 150.74 150.74 0.27 0.18% 2019/10/15 Tid 19:03
s RegionenFonds A 119.27 - 119.27 119.27 0.09 0.08% 2019/10/15 Tid 19:03
s RegionenFonds T 123.76 - 123.76 123.76 0.10 0.08% 2019/10/15 Tid 19:03
Raiffeisen-14-Mix A 76.7 - 76.7 76.7 0.09 0.12% 2019/10/15 Tid 19:03
UNIQA Dollar Bond A 1309.95 - 1309.95 1309.95 0.40 0.03% 2019/10/15 Tid 19:03
Dachfonds Südtirol (I) T 205.8 - 205.8 205.8 0.09 0.04% 2019/10/15 Tid 19:03
Dachfonds Südtirol (R) VT 194.57 - 194.57 194.57 0.09 0.05% 2019/10/15 Tid 19:03
KEPLER Ethik Rentenfonds A 119.87 - 119.87 119.87 0.07 0.06% 2019/10/15 Tid 19:03
KEPLER Ethik Rentenfonds T 171.55 - 171.55 171.55 0.10 0.06% 2019/10/15 Tid 19:03
Raiffeisenfonds-Wachstum A 117.63 - 117.63 117.63 0.60 0.51% 2019/10/15 Tid 19:03
Raiffeisenfonds-Wachstum T 147.33 - 147.33 147.33 0.74 0.50% 2019/10/15 Tid 19:03
ESPA Portfolio Bond Europe A 63.03 - 63.03 63.03 0.13 0.21% 2019/10/15 Tid 19:03
ESPA Portfolio Bond Europe T 113.44 - 113.44 113.44 0.24 0.21% 2019/10/15 Tid 19:03
Spängler IQAM SparTrust M I A 103.59 - 103.59 103.59 0.04 0.04% 2019/10/15 Tid 19:03
Spängler IQAM SparTrust M I T 125.15 - 125.15 125.15 0.05 0.04% 2019/10/15 Tid 19:03
Spängler IQAM SparTrust M R A 89.65 - 89.65 89.65 0.04 0.04% 2019/10/15 Tid 19:03
Spängler IQAM SparTrust M R T 161.07 - 161.07 161.07 0.06 0.04% 2019/10/15 Tid 19:03
KEPLER Risk Select Aktienfonds A 205.89 - 205.89 205.89 0.13 0.06% 2019/10/15 Tid 19:03
KEPLER Risk Select Aktienfonds T 225.84 - 225.84 225.84 0.15 0.07% 2019/10/15 Tid 19:03
Raiffeisen-Nachhaltigkeit-Mix VT 126.84 - 126.84 126.84 0.01 0.01% 2019/10/15 Tid 19:03
Spängler IQAM ShortTerm EUR I T 105.34 - 105.34 105.34 0.01 0.01% 2019/10/15 Tid 19:03
UNIQA European High Grade Bond A 1292.69 - 1292.69 1292.69 2.25 0.17% 2019/10/15 Tid 19:03
Apollo Styrian Global Equity A2 A 224594.54 - 224594.54 224594.54 117.64 0.05% 2019/10/15 Tid 19:03
Raiffeisen 902-Treasury Zero II A 118.68 - 118.68 118.68 0.18 0.15% 2019/10/15 Tid 19:03
Raiffeisen 902-Treasury Zero II T 158.81 - 158.81 158.81 0.24 0.15% 2019/10/15 Tid 19:03
Raiffeisen-Eurasien-Aktien (I) VT 284.06 - 284.06 284.06 0.67 0.24% 2019/10/15 Tid 19:03
Spängler IQAM ShortTerm Euro R A 64.98 - 64.98 64.98 0.01 0.02% 2019/10/15 Tid 19:03
Spängler IQAM ShortTerm Euro R T 101.33 - 101.33 101.33 0.01 0.01% 2019/10/15 Tid 19:03
Raiffeisen 902-Treasury Zero II VT 177.49 - 177.49 177.49 0.27 0.15% 2019/10/15 Tid 19:03
UNIQA Eastern European Debt Fund A 361.1 - 361.1 361.1 0.10 0.03% 2019/10/15 Tid 19:03
Schoellerbank Global Pension Fonds A 8.25 - 8.25 8.25 0.01 0.12% 2019/10/15 Tid 19:03
Schoellerbank Global Pension Fonds T 21.08 - 21.08 21.08 0.04 0.19% 2019/10/15 Tid 19:03
UNIQA Eastern European Debt Fund VTA 794.41 - 794.41 794.41 0.22 0.03% 2019/10/15 Tid 19:03
ERSTE Bond Emerging Markets Corporate A 109.13 - 109.13 109.13 0.02 0.02% 2019/10/15 Tid 19:03
ERSTE Bond Emerging Markets Corporate T 173.89 - 173.89 173.89 0.05 0.03% 2019/10/15 Tid 19:03
Schoellerbank PREMIUM Global Portfolio A 38369.39 - 38369.39 38369.39 17.23 0.04% 2019/10/15 Tid 19:03
Schoellerbank PREMIUM Global Portfolio T 42397.97 - 42397.97 42397.97 19.03 0.04% 2019/10/15 Tid 19:03
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 161.67 - 161.67 161.67 0.08 0.05% 2019/10/15 Tid 19:03
Value Investment Fonds Klassik A 107.9 - 107.9 107.9 0.12 0.11% 2019/10/15 Tid 16:03
Value Investment Fonds Klassik T 168.93 - 168.93 168.93 0.18 0.11% 2019/10/15 Tid 16:03
Apollo 2 Global Bond A 7.81 - 7.81 7.81 0.02 0.26% 2019/10/15 Tid 16:03
Apollo 2 Global Bond T 13.22 - 13.22 13.22 0.04 0.30% 2019/10/15 Tid 16:03
Apollo 2 Global Bond A2 A 115206.26 - 115206.26 115206.26 309.16 0.27% 2019/10/15 Tid 16:03
Sirius 25 I A 87.11 - 87.11 87.11 0.00 0.00% 2019/10/14 Tid 22:03
Pioneer Funds Austria - Ethik Fonds A 6.04 - 6.04 6.04 0.00 0.00% 2019/10/14 Tid 22:03
Pioneer Funds Austria - Ethik Fonds T 10.63 - 10.63 10.63 0.00 0.00% 2019/10/14 Tid 22:03
Pioneer Funds Austria - Ethik Fonds VI 11 - 11 11 0.00 0.00% 2019/10/14 Tid 22:03
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.67 - 7.67 7.67 0.00 0.00% 2019/10/14 Tid 22:03
Pioneer Funds Austria - Select Europe Stock A 113 - 113 113 0.00 0.00% 2019/10/14 Tid 22:03
Pioneer Funds Austria - Select Europe Stock T 161.48 - 161.48 161.48 0.00 0.00% 2019/10/14 Tid 22:03
Pioneer Funds Austria - Select Europe Stock VA 173.09 - 173.09 173.09 0.00 0.00% 2019/10/14 Tid 22:03
Pioneer Funds Austria - Select Europe Stock VI 172.71 - 172.71 172.71 0.00 0.00% 2019/10/14 Tid 22:03
Pioneer Funds Austria - Komfort Invest traditionel 13.76 - 13.76 13.76 0.00 0.00% 2019/10/14 Tid 22:03
Pioneer Funds Austria - Komfort Invest traditionel 14.95 - 14.95 14.95 0.00 0.00% 2019/10/14 Tid 22:03
Raiffeisen-Nachhaltigkeit-Mix A 91.38 - 91.38 91.38 0.00 0.00% 2019/10/14 Tid 19:03
KEPLER Vorsorge Mixfonds T 143.91 - 143.91 143.91 0.00 0.00% 2019/10/14 Tid 19:03
ERSTE Responsible Reserve A 94.92 - 94.92 94.92 0.00 0.00% 2019/10/14 Tid 19:03
ERSTE Responsible Reserve T 116.72 - 116.72 116.72 0.00 0.00% 2019/10/14 Tid 19:03
ERSTE Responsible ReserveVT 116.98 - 116.98 116.98 0.00 0.00% 2019/10/14 Tid 19:03
3 Banken Unternehmensanleihen-Fonds A 12.2 - 12.2 12.2 0.00 0.00% 2019/10/14 Tid 19:03
3 Banken Unternehmensanleihen-Fonds T 16.18 - 16.18 16.18 0.00 0.00% 2019/10/14 Tid 19:03
Apollo Euro Corporate Bond Fund A 6.71 - 6.71 6.71 0.00 0.00% 2019/10/14 Tid 13:03
Apollo Euro Corporate Bond Fund T 12.19 - 12.19 12.19 0.00 0.00% 2019/10/14 Tid 13:03
Gutmann Euro Short-Term Anleihefonds A 102.39 - 102.39 102.39 0.00 0.00% 2019/10/11 Tid 22:02
Pioneer Funds Austria - Komfort Invest traditionel 7.87 - 7.87 7.87 0.00 0.00% 2019/10/11 Tid 22:02
Raiffeisen-14-Mix T 127.95 - 127.95 127.95 0.00 0.00% 2019/10/11 Tid 19:03
Bond Strategy Euro All Term A 13.89 - 13.89 13.89 0.00 0.00% 2019/09/07 Tid 7:02
Bond Strategy Euro All Term T 14.31 - 14.31 14.31 0.00 0.00% 2019/09/07 Tid 7:02
CONVERTINVEST All-Cap Convertibles Fund I A 109.88 - 108.77 109.88 0.00 0.00% 2019/08/17 Tid 6:32
CONVERTINVEST All-Cap Convertibles Fund S A 108.78 - 108.78 108.78 0.00 0.00% 2019/08/03 Tid 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.58 - 148.58 148.58 0.00 0.00% 2019/08/03 Tid 7:02
CONVERTINVEST All-Cap Convertibles Fund I VT 159.01 - 159.01 159.01 0.00 0.00% 2019/08/03 Tid 7:02
CONVERTINVEST All-Cap Convertibles Fund S VT 155.63 - 155.63 155.63 0.00 0.00% 2019/08/03 Tid 7:02
CONVERTINVEST All-Cap Convertibles Fund I T 151.65 - 151.65 151.65 0.00 0.00% 2019/07/27 Tid 7:02
KEPLER Emerging Markets Rentenfonds T 232.88 - 232.88 232.88 0.00 0.00% 2019/07/06 Tid 7:02
KEPLER Emerging Markets Rentenfonds A 118.1 - 118.1 118.1 0.00 0.00% 2019/06/29 Tid 10:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 Tid 10:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 Tid 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 Tid 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Tid 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Tid 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Tid 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Tid 0:00