TGJU Lokale og globale markeder
Online Forum
Germany
Germany

Midcap

9,305
Live Rate
0 (0%)
Lave om
29 November 2019
Tid 21:01:50
438 (4.94%)
Ændring / 3 Måned
745 (8.70%)
Ændring / 6 Måned
1,690 (22.20%)
Årlig udsving

Germany

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
Wellington Opportunistic Emerging Markets Debt Fun 18.428 - 18.428 18.428 0.00 0.00% 2019/11/30 Tid 10:01
Wellington Strategic European Equity Fund D EUR Ac 19.161 - 19.161 19.161 0.00 0.00% 2019/11/30 Tid 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.245 - 18.245 18.245 0.00 0.00% 2019/11/30 Tid 10:01
Wellington Strategic European Equity Fund S EUR Ac 27.245 - 27.245 27.245 0.00 0.00% 2019/11/30 Tid 10:01
ZukunftsPlan I 230.84 - 230.84 291.97 0.00 0.00% 2019/11/30 Tid 7:01
UniRak -net- 61.25 - 61.25 61.25 0.00 0.00% 2019/11/30 Tid 6:32
DWS Investa 174.56 - 174.56 174.56 0.00 0.00% 2019/11/30 Tid 6:02
DWS Akkumula LC 1279.72 - 1279.72 1279.72 0.00 0.00% 2019/11/30 Tid 6:02
DWS Deutschland LC 232.41 - 232.41 232.41 0.00 0.00% 2019/11/30 Tid 6:02
DWS Top Dividende FD 141.38 - 141.38 141.38 0.00 0.00% 2019/11/30 Tid 6:02
DWS Top Dividende LD 129.69 - 129.69 129.69 0.00 0.00% 2019/11/30 Tid 6:02
DWS Top Dividende LDQ 130.67 - 130.67 130.67 0.00 0.00% 2019/11/30 Tid 6:02
DWS Vermögensbildungsfonds I LD 185.27 - 185.27 185.27 0.00 0.00% 2019/11/30 Tid 6:02
DWS Aktien Strategie Deutschland LC 434.09 - 434.09 434.09 0.00 0.00% 2019/11/30 Tid 6:02
DWS Top World 123.23 - 123.23 123.23 0.00 0.00% 2019/11/30 Tid 6:02
grundbesitz europa RC 40.54 - 40.54 40.54 0.00 0.00% 2019/11/30 Tid 6:02
UniGlobal I 285.07 - 285.07 285.07 0.00 0.00% 2019/11/30 Tid 1:01
Concentra A EUR 121.54 - 121.54 121.54 0.00 0.00% 2019/11/30 Tid 1:01
Kapital Plus A EUR 65.69 - 65.69 65.69 0.00 0.00% 2019/11/30 Tid 1:01
DekaFonds CF 113.2 - 113.2 113.2 0.00 0.00% 2019/11/30 Tid 1:01
Fondak A EUR 183.98 - 183.98 183.98 0.00 0.00% 2019/11/30 Tid 1:01
Fondak I EUR 68389.51 - 68389.51 68389.51 0.00 0.00% 2019/11/30 Tid 1:01
Fondak P EUR 185 - 185 185 0.00 0.00% 2019/11/30 Tid 1:01
Concentra P EUR 1394.55 - 1394.55 1394.55 0.00 0.00% 2019/11/30 Tid 1:01
Concentra IT EUR 2100.66 - 2100.66 2100.66 0.00 0.00% 2019/11/30 Tid 1:01
UniFavorit: Aktien I 175.36 - 175.36 175.36 0.00 0.00% 2019/11/30 Tid 1:01
Deka-ImmobilienEuropa 47.43 - 47.43 47.43 0.00 0.00% 2019/11/30 Tid 1:01
Allianz Euro Rentenfonds A EUR 64.48 - 64.48 64.48 0.00 0.00% 2019/11/30 Tid 1:01
Allianz Euro Rentenfonds P EUR 1279.28 - 1279.28 1279.28 0.00 0.00% 2019/11/30 Tid 1:01
M&G Global Themes Fund Euro A Acc 38.097 - 38.097 38.097 0.00 0.00% 2019/11/30 Tid 1:01
Allianz Euro Rentenfonds - AT - EUR 109.53 - 109.53 109.53 0.00 0.00% 2019/11/30 Tid 1:01
UniRak 131.61 - 131.61 131.61 0.00 0.00% 2019/11/29 Tid 22:01
UniGlobal 247.57 - 247.57 247.57 0.00 0.00% 2019/11/29 Tid 22:01
PrivatFonds: Kontrolliert 130.58 - 124.86 130.58 0.00 0.00% 2019/11/29 Tid 22:01
Comgest Growth Emerging Markets EUR I Acc 36.02 - 36.02 36.02 0.00 0.00% 2019/11/29 Tid 22:01
Comgest Growth Emerging Markets EUR R Acc 33.23 - 33.23 33.23 0.00 0.00% 2019/11/29 Tid 22:01
Comgest Growth Emerging Markets EUR Z Acc 34.61 - 34.61 34.61 0.00 0.00% 2019/11/29 Tid 22:01
Frankfurter Aktienfonds für Stiftungen A 119.09 - 119.09 119.09 0.00 0.00% 2019/11/29 Tid 22:01
Frankfurter Aktienfonds für Stiftungen T 126.84 - 119.75 126.84 0.00 0.00% 2019/11/29 Tid 22:01
UniFonds 55.45 - 55.45 55.45 0.00 0.00% 2019/11/29 Tid 22:01
UniEuroAktien 75.48 - 75.48 75.48 0.00 0.00% 2019/11/29 Tid 22:01
UniFavorit: Aktien 157.98 - 157.98 157.98 0.00 0.00% 2019/11/29 Tid 22:01
UniImmo: Deutschland 92.93 - 92.34 92.93 0.00 0.00% 2019/11/29 Tid 22:01
UniFavorit: Aktien -net- 100.32 - 100.32 100.32 0.00 0.00% 2019/11/29 Tid 22:01
UniStrategie:Konservativ 70.9 - 70.9 70.9 0.00 0.00% 2019/11/29 Tid 22:01
Comgest Growth Europe EUR Z Acc 29.36 - 29.36 29.36 0.00 0.00% 2019/11/29 Tid 22:01
ODDO BHF Frankfurt-Effekten-Fonds 215.7 - 215.7 215.7 0.00 0.00% 2019/11/29 Tid 22:01
UBS Global Emerging Markets Opportunity Fund I-B E 183.84 - 183.84 183.84 0.00 0.00% 2019/11/29 Tid 22:01
Acatis - Gané Value Event Fonds UI A 282.04 - 282.04 282.04 0.00 0.00% 2019/11/29 Tid 19:02
Acatis - Gané Value Event Fonds UI B 19369.59 - 19369.59 19369.59 0.00 0.00% 2019/11/29 Tid 19:02
Acatis - Gané Value Event Fonds UI C 1291.97 - 1291.97 1291.97 0.00 0.00% 2019/11/29 Tid 19:02
hausInvest 42.22 - 42.22 42.22 0.00 0.00% 2019/11/29 Tid 16:01
Deutsche AM Dynamic Opportunities FC 48.22 - 48.22 48.22 0.00 0.00% 2019/11/29 Tid 6:01
AXA Chance Invest 85.1 - 76.07 85.1 0.00 0.00% 2019/11/28 Tid 22:01
Comgest Growth Europe EUR I Acc 30.03 - 30.03 30.03 0.00 0.00% 2019/11/28 Tid 22:01
Deka-PB Multimanager ausgewogen 118.04 - 117.85 118.04 0.00 0.00% 2019/11/28 Tid 22:01
UniDeutschland XS 165.21 - 165.21 165.21 0.00 0.00% 2019/11/27 Tid 1:02
UniDeutschland XS I 265.57 - 265.57 265.57 0.00 0.00% 2019/11/26 Tid 22:02
Industria P EUR 1350 - 1350 1350 0.00 0.00% 2019/11/05 Tid 1:02
UniDeutschland I 196.36 - 196.36 196.36 0.00 0.00% 2019/11/05 Tid 1:02
Weltzins-INVEST P 24.9 - 24.9 24.9 0.00 0.00% 2019/11/05 Tid 1:02
SEB High Yield Fund B 35.664 - 35.664 35.664 0.00 0.00% 2019/11/05 Tid 1:02
Deka-GlobalChampions CF 203.66 - 203.66 203.66 0.00 0.00% 2019/11/05 Tid 1:02
Allianz Wachstum Europa A EUR 128.12 - 128.12 128.12 0.00 0.00% 2019/11/05 Tid 1:02
Allianz Strategiefonds Balance A EUR 87.62 - 87.62 87.62 0.00 0.00% 2019/11/05 Tid 1:02
Allianz Strategiefonds Wachstum A EUR 101.67 - 101.67 101.67 0.00 0.00% 2019/11/05 Tid 1:02
Allianz Strategiefonds Wachstum I EUR 1176.7 - 1176.7 1176.7 0.00 0.00% 2019/11/05 Tid 1:02
Allianz Strategiefonds Balance IT2 EUR 1173.65 - 1173.65 1173.65 0.00 0.00% 2019/11/05 Tid 1:02
Allianz Strategiefonds Balance PT2 EUR 1447.32 - 1447.32 1447.32 0.00 0.00% 2019/11/05 Tid 1:02
Allianz Strategiefonds Wachstum A2 EUR 69.26 - 69.26 69.26 0.00 0.00% 2019/11/05 Tid 1:02
Allianz Strategiefonds Wachstum IT2 EUR 1256.92 - 1256.92 1256.92 0.00 0.00% 2019/11/05 Tid 1:02
UniInstitutional Premium Corporate Bonds 61.89 - 61.89 61.89 0.00 0.00% 2019/11/05 Tid 1:02
Allianz Strategiefonds Wachstum Plus I EUR 1649.67 - 1649.67 1649.67 0.00 0.00% 2019/11/05 Tid 1:02
UniInstitutional European MinRisk Equities 80.59 - 80.59 80.59 0.00 0.00% 2019/11/05 Tid 1:02
Allianz Strategiefonds Wachstum Plus P2 EUR 127.86 - 126.6 127.86 0.00 0.00% 2019/11/05 Tid 1:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1328.9 - 1315.79 1328.9 0.00 0.00% 2019/11/05 Tid 1:02
Credit Suisse Euroreal A EUR 7.08 - 7.08 7.08 0.00 0.00% 2019/11/05 Tid 0:32
UniDeutschland 213.39 - 213.39 213.39 0.00 0.00% 2019/11/04 Tid 22:02
LBBW Multi Global I 123.23 - 123.23 123.23 0.00 0.00% 2019/11/04 Tid 22:02
LBBW Multi Global R 101.85 - 101.85 101.85 0.00 0.00% 2019/11/04 Tid 22:02
Aramea Rendite Plus A 173.92 - 173.92 173.92 0.00 0.00% 2019/11/04 Tid 22:02
UniStrategie:Ausgewogen 64.36 - 64.36 64.36 0.00 0.00% 2019/11/04 Tid 22:02
BBBank Kontinuitat Union 77.42 - 75.86 77.42 0.00 0.00% 2019/11/04 Tid 22:02
ACATIS IfK Value Renten UI A 51.68 - 51.68 51.68 0.00 0.00% 2019/11/04 Tid 22:02
ACATIS IfK Value Renten UI B 110.02 - 110.02 110.02 0.00 0.00% 2019/11/04 Tid 22:02
Acatis IfK Value Renten UI C 40.02 - 40.02 40.02 0.00 0.00% 2019/11/04 Tid 22:02
Berenberg Euro Enhanced Liquidity I 100.55 - 100.55 100.55 0.00 0.00% 2019/11/04 Tid 22:02
LBBW Dividenden Strategie Euroland I 144.27 - 144.27 144.27 0.00 0.00% 2019/11/04 Tid 22:02
LBBW Dividenden Strategie Euroland R 45.12 - 45.12 45.12 0.00 0.00% 2019/11/04 Tid 22:02
LBBW Dividenden Strategie Euroland IT 184.41 - 184.41 184.41 0.00 0.00% 2019/11/04 Tid 22:02
LBBW Dividenden Strategie Euroland RT 41.03 - 41.03 41.03 0.00 0.00% 2019/11/04 Tid 22:02
Comgest Growth Greater Europe Opportunities EUR I 38.15 - 38.15 38.15 0.00 0.00% 2019/11/04 Tid 22:02
Comgest Growth Greater Europe Opportunities EUR R 35.6 - 35.6 35.6 0.00 0.00% 2019/11/04 Tid 22:02
Russell Investment Company plc - Acadian European 20.5 - 20.5 20.5 0.00 0.00% 2019/11/04 Tid 22:02
Comgest Growth Greater Europe Opportunities EUR Ac 37.16 - 37.16 37.16 0.00 0.00% 2019/11/04 Tid 22:02
DWS European Opportunities 342.75 - 342.75 342.75 0.00 0.00% 2019/11/02 Tid 1:02
FOS Rendite und Nachhaltigkeit 115.81 - 115.81 115.81 0.00 0.00% 2019/11/02 Tid 1:02
Deutsche AM Smart Industrial Technologies 125.58 - 125.58 125.58 0.00 0.00% 2019/11/02 Tid 1:02
Deka-Industrie 4.0 CF 143.01 - 143.01 143.01 0.00 0.00% 2019/11/01 Tid 1:03
Mediolanum Challenge Cyclical Equity L 8.12 - 8.12 8.12 0.00 0.00% 2019/10/30 Tid 1:02
MEAG EuroInvest A 88.32 - 88.32 88.32 0.00 0.00% 2019/10/23 Tid 1:03
4Q-SPECIAL INCOME CHF R 118.61 - 118.61 118.61 0.00 0.00% 2019/10/19 Tid 6:02
4Q-SPECIAL INCOME EUR I 125.46 - 125.46 125.46 0.00 0.00% 2019/10/05 Tid 6:02
4Q-SPECIAL INCOME EUR R 123.48 - 123.48 123.48 0.00 0.00% 2019/10/05 Tid 6:02
VinaCapital Vietnam Opportunity Fund Ltd 0.94 - 0.94 0.94 0.00 0.00% 2019/08/31 Tid 7:32
DWS Vermögensbildungsfonds R LD 19.68 - 19.68 19.68 0.00 0.00% 2019/08/22 Tid 2:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Tid 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Tid 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Tid 23:02
BHF Total Return FT 65.36 - 65.36 65.36 0.00 0.00% 2019/05/16 Tid 23:02
Comgest Growth World EUR R Acc 26.66 - 26.42 26.66 0.00 0.00% 2019/05/16 Tid 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Tid 23:02
UniFonds -net- 75.49 - 75.49 75.49 0.00 0.00% 2019/05/16 Tid 20:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Tid 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Tid 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Tid 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Tid 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Tid 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Tid 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Tid 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Tid 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Tid 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Tid 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Tid 0:00