Online Forum
Italy
Italy

FTSE IT Mid Cap

24,328
Live Rate
0 (0%)
Lave om
23 October 2019
Tid 19:33:59
306 (1.27%)
Ændring / 3 Måned
558 (2.35%)
Ændring / 6 Måned
3,629 (17.53%)
Årlig udsving

Italy

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
Anima Visconteo AD 44.596 - 44.596 44.596 0.03 0.07% 2019/10/24 Tid 1:03
Pioneer Target Controllo A 5.266 - 5.266 5.266 0.01 0.15% 2019/10/24 Tid 1:03
Pioneer Target Controllo B 5.275 - 5.275 5.275 0.01 0.15% 2019/10/24 Tid 1:03
Pioneer Obbl Più a distribuzione A 9.65 - 9.65 9.65 0.02 0.16% 2019/10/24 Tid 1:03
Mediolanum Flessibile Obbligazionario Globale L 8.652 - 8.652 8.652 0.03 0.30% 2019/10/24 Tid 1:03
Mediolanum Flessibile Obbligazionario Globale I 10.71 - 10.71 10.71 0.03 0.30% 2019/10/24 Tid 1:03
Pioneer Obbligazionario Più a distribuzione B 5.82 - 5.82 5.82 0.01 0.17% 2019/10/24 Tid 1:03
Mediolanum Flessibile Obbligazionario Globale LA 9.934 - 9.934 9.934 0.03 0.29% 2019/10/24 Tid 1:03
Eurizon Fund - Azioni Strategia Flessibile Class U 158.86 - 158.86 158.86 0.12 0.08% 2019/10/24 Tid 1:03
Anima Risparmio A 7.605 - 7.605 7.605 0.00 0.01% 2019/10/24 Tid 1:03
Anima Risparmio F 7.722 - 7.722 7.722 0.00 0.01% 2019/10/24 Tid 1:03
Arca Bond Corporate 9.775 - 9.775 9.775 0.01 0.10% 2019/10/24 Tid 1:03
Anima Valore Globale F 45.016 - 45.016 45.016 0.35 0.79% 2019/10/24 Tid 1:03
AcomeA Breve Termine A1 16.367 - 16.367 16.367 0.02 0.13% 2019/10/24 Tid 1:03
AcomeA Breve Termine A2 16.83 - 16.83 16.83 0.02 0.14% 2019/10/24 Tid 1:03
AcomeA Breve Termine Q2 16.595 - 16.595 16.595 0.02 0.13% 2019/10/24 Tid 1:03
Eurizon Riserva 2 anni A 4.98 - 4.98 4.98 0.00 0.02% 2019/10/24 Tid 1:03
Eurizon Riserva 2 anni B 5.014 - 5.014 5.014 0.00 0.02% 2019/10/24 Tid 1:03
Eurizon Riserva 2 anni C 5.04 - 5.04 5.04 0.00 0.02% 2019/10/24 Tid 1:03
Eurizon Azioni Internazionali 15.491 - 15.491 15.491 0.01 0.09% 2019/10/24 Tid 1:03
Mediolanum Flessibile Italia I 23.919 - 23.919 23.919 0.03 0.14% 2019/10/24 Tid 1:03
Mediolanum Flessibile Valore Attivo L 9.392 - 9.392 9.392 0.00 0.01% 2019/10/24 Tid 1:03
Mediolanum Flessibile Futuro Italia LA 23.304 - 23.304 23.304 0.03 0.14% 2019/10/24 Tid 1:03
Mediolanum Flessibile Sviluppo Italia I 11.352 - 11.352 11.352 0.02 0.16% 2019/10/24 Tid 1:03
Mediolanum Flessibile Sviluppo Italia LA 10.718 - 10.718 10.718 0.02 0.16% 2019/10/24 Tid 1:03
Pioneer Obbl Paesi Emerg a distribuzione A 11.19 - 11.19 11.19 0.02 0.21% 2019/10/24 Tid 1:03
Mediolanum Flessibile Sviluppo Italia Class L 10.152 - 10.152 10.152 0.02 0.17% 2019/10/24 Tid 1:03
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.88 - 9.88 9.88 0.02 0.19% 2019/10/24 Tid 1:03
Pioneer Obbligazionario Paesi Emergenti a distribu 5.665 - 5.665 5.665 0.01 0.21% 2019/10/24 Tid 1:03
Anima Sforzesco A 13.149 - 13.149 13.149 0.00 0.00% 2019/10/23 Tid 22:04
Anima Sforzesco F 13.714 - 13.714 13.714 0.00 0.00% 2019/10/23 Tid 22:04
Anima Visconteo A 48.033 - 48.033 48.033 0.00 0.00% 2019/10/23 Tid 22:04
Anima Visconteo F 50.025 - 50.025 50.025 0.00 0.00% 2019/10/23 Tid 22:04
Anima Sforzesco AD 12.38 - 12.38 12.38 0.00 0.00% 2019/10/23 Tid 22:04
Arca RR Diversified Bond 11.726 - 11.726 11.726 0.00 0.00% 2019/10/23 Tid 22:04
Arca Strategia Globale Crescita P 6.317 - 6.317 6.317 0.00 0.00% 2019/10/23 Tid 22:04
Arca BB 45.957 - 45.925 45.957 0.00 0.00% 2019/10/23 Tid 22:04
Anima Geo Europa A 17.855 - 17.855 17.855 0.00 0.00% 2019/10/23 Tid 22:04
Anima Geo Europa Y 21.155 - 21.155 21.155 0.00 0.00% 2019/10/23 Tid 22:04
BancoPosta Mix 1 A 7.574 - 7.574 7.574 0.00 0.00% 2019/10/23 Tid 22:04
BancoPosta Mix 1 D 5.171 - 5.171 5.171 0.00 0.00% 2019/10/23 Tid 22:04
BancoPosta Mix 2 A 8.155 - 8.155 8.155 0.00 0.00% 2019/10/23 Tid 22:04
BancoPosta Mix 2 D 5.202 - 5.202 5.202 0.00 0.00% 2019/10/23 Tid 22:04
BancoPosta Mix 3 A 5.359 - 5.359 5.359 0.00 0.00% 2019/10/23 Tid 22:04
BancoPosta Mix 3 D 5.144 - 5.144 5.144 0.00 0.00% 2019/10/23 Tid 22:04
Etica Bilanciato I 13.328 - 13.328 13.328 0.00 0.00% 2019/10/23 Tid 22:04
Etica Bilanciato R 12.443 - 12.443 12.443 0.00 0.00% 2019/10/23 Tid 22:04
Anima Sforzesco Plus A 5.222 - 5.222 5.222 0.00 0.00% 2019/10/23 Tid 22:04
Anima Sforzesco Plus F 5.355 - 5.355 5.355 0.00 0.00% 2019/10/23 Tid 22:04
Anima Valore Globale A 42.614 - 42.614 42.614 0.00 0.00% 2019/10/23 Tid 22:04
Anima Valore Globale B 42.113 - 42.113 42.113 0.00 0.00% 2019/10/23 Tid 22:04
Anima Sforzesco Plus AD 4.99 - 4.99 4.99 0.00 0.00% 2019/10/23 Tid 22:04
Arca TE - Titoli Esteri 24.2 - 24.2 24.2 0.00 0.00% 2019/10/23 Tid 22:04
Arca Obbligazioni Europa 12.362 - 12.362 12.362 0.00 0.00% 2019/10/23 Tid 22:04
Etica Obbligazionario Misto I 8.552 - 8.552 8.552 0.00 0.00% 2019/10/23 Tid 22:04
Etica Obbligazionario Misto R 8.168 - 8.168 8.168 0.00 0.00% 2019/10/23 Tid 22:04
Anima Fix Obbligazionario Globale A 11.413 - 11.413 11.413 0.00 0.00% 2019/10/23 Tid 22:04
Anima Fix Obbligazionario Globale Y 12.175 - 12.175 12.175 0.00 0.00% 2019/10/23 Tid 22:04
Mediolanum BB Euro Fixed Income L A 5.976 - 5.976 5.978 0.00 0.00% 2019/10/23 Tid 22:04
Mediolanum BB Coupon Strategy Collection SH A 11.638 - 11.617 11.638 0.00 0.00% 2019/10/23 Tid 22:04
Mediolanum BB Coupon Strategy Collection SH B 8.345 - 8.33 8.345 0.00 0.00% 2019/10/23 Tid 22:04
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 142.26 - 142.26 142.26 0.00 0.00% 2019/10/23 Tid 22:04
Mediolanum Best Brands Global High Yield SH-B Inc 8.474 - 8.471 8.474 0.00 0.00% 2019/10/23 Tid 22:04
Mediolanum BB Dynamic International Value Opportun 5.986 - 5.954 5.986 0.00 0.00% 2019/10/23 Tid 22:04
Mediolanum Best Brands Premium Coupon Collection F 9.264 - 9.259 9.264 0.00 0.00% 2019/10/23 Tid 22:04
Mediolanum Best Brands Premium Coupon Collection F 9.727 - 9.722 9.727 0.00 0.00% 2019/10/23 Tid 22:04
Alleanza Obbligazionario A 5.612 - 5.612 5.612 0.00 0.00% 2019/10/23 Tid 19:03
Fondaco Multi Asset Income B 108.213 - 108.213 108.213 0.00 0.00% 2019/10/23 Tid 19:03
Amundi Funds - Bond Global Emerging Blended SE-C 111.01 - 111.01 111.01 0.00 0.00% 2019/10/23 Tid 19:03
First Eagle Amundi International Fund Class AE-QD 127.63 - 127.63 127.63 0.00 0.00% 2019/10/23 Tid 19:03
First Eagle Amundi International Fund Class FHE-C 136.46 - 136.46 136.46 0.00 0.00% 2019/10/23 Tid 19:03
AXA IM Fixed Income Investment Strategies - US Sho 170.39 - 170.39 170.39 0.00 0.00% 2019/10/23 Tid 7:02
Mediolanum Flessibile Valore Attivo I 10.526 - 10.526 10.526 0.00 0.00% 2019/10/23 Tid 1:03
Mediolanum Flessibile Valore Attivo LA 10.123 - 10.123 10.123 0.00 0.00% 2019/10/23 Tid 1:03
Fidelity Funds China Consumer Fund D Acc EUR 13.87 - 13.87 13.87 0.00 0.00% 2019/10/23 Tid 1:03
Fidelity Funds European Larger Companies Fund D 12.09 - 12.09 12.09 0.00 0.00% 2019/10/23 Tid 1:03
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.094 - 10.094 10.094 0.00 0.00% 2019/10/23 Tid 1:03
Anima Risparmio H 7.619 - 7.619 7.619 0.00 0.00% 2019/10/22 Tid 22:03
Anima Risparmio AD 7.073 - 7.073 7.073 0.00 0.00% 2019/10/22 Tid 22:03
Arca Bond Paesi Emergenti P 18.69 - 18.69 18.69 0.00 0.00% 2019/10/22 Tid 22:03
GAM Star Fund plc - GAM Star Credit Opportunities 11.746 - 11.746 11.746 0.00 0.00% 2019/10/22 Tid 19:03
Mediolanum Flessibile Strategico I 7.288 - 7.288 7.288 0.00 0.00% 2019/10/12 Tid 6:03
Mediolanum Flessibile Strategico L 6.328 - 6.328 6.328 0.00 0.00% 2019/10/12 Tid 6:03
Anima Alto Potenziale Globale A 15.335 - 15.331 15.335 0.00 0.00% 2019/10/11 Tid 22:02
Mediolanum Flessibile Strategico LA 6.767 - 6.767 6.767 0.00 0.00% 2019/10/05 Tid 1:02
Anima Geo America A 11.869 - 11.822 11.869 0.00 0.00% 2019/10/04 Tid 22:02
Anima Geo America Y 14.03 - 13.974 14.03 0.00 0.00% 2019/10/04 Tid 22:02
Anima Geo Globale A 51.694 - 51.694 51.768 0.00 0.00% 2019/10/04 Tid 22:02
Anima Alto Potenziale Globale F 16.452 - 16.425 16.452 0.00 0.00% 2019/10/04 Tid 22:02
Fondoposte Garantito 14.744 - 14.744 14.744 0.00 0.00% 2019/10/04 Tid 6:02
Fondoposte Bilanciato 16.865 - 16.865 16.865 0.00 0.00% 2019/10/03 Tid 11:32
Arca Previdenza - Rendita 23.027 - 23.027 23.027 0.00 0.00% 2019/10/02 Tid 6:02
Arca Previdenza - Rendita C 23.51 - 23.51 23.51 0.00 0.00% 2019/10/02 Tid 6:02
Arca Previdenza - Rendita R 24.566 - 24.566 24.566 0.00 0.00% 2019/10/02 Tid 6:02
Arca Previdenza - Obiettivo TFR 12.535 - 12.535 12.535 0.00 0.00% 2019/10/02 Tid 6:02
Arca Previdenza - Obiettivo TFR C 12.794 - 12.794 12.794 0.00 0.00% 2019/10/02 Tid 6:02
Arca Previdenza - Obiettivo TFR R 13.367 - 13.367 13.367 0.00 0.00% 2019/10/02 Tid 6:02
Gommaplastica bilanciato 19.769 - 19.769 19.917 0.00 0.00% 2019/09/27 Tid 6:32
Alifond Bilanciato 18.213 - 18.213 18.213 0.00 0.00% 2019/09/26 Tid 10:03
Foncer - Garantito 12.113 - 12.113 12.113 0.00 0.00% 2019/09/26 Tid 10:03
Cometa Reddito 19.36 - 19.36 19.36 0.00 0.00% 2019/09/26 Tid 10:03
Cometa Sicurezza 18.198 - 18.198 18.198 0.00 0.00% 2019/09/26 Tid 10:03
Telemaco Prudente 20.31 - 20.31 20.31 0.00 0.00% 2019/09/26 Tid 10:03
Previmoda Smeraldo 20.33 - 20.33 20.33 0.00 0.00% 2019/09/26 Tid 10:03
Foncer - Bilanciato 21.774 - 21.774 21.774 0.00 0.00% 2019/09/26 Tid 10:03
Cometa Monetario Plus 14.505 - 14.505 14.505 0.00 0.00% 2019/09/26 Tid 10:03
Laborfonds Bilanciata 21.068 - 21.068 21.068 0.00 0.00% 2019/09/26 Tid 10:03
Fondenergia Bilanciato 21.06 - 21.06 21.06 0.00 0.00% 2019/09/26 Tid 10:03
Pioneer UniCredit Evoluzione Reddito B 4.698 - 4.698 4.698 0.00 0.00% 2019/09/07 Tid 7:02
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 Tid 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 Tid 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 Tid 23:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Tid 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Tid 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Tid 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 Tid 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 Tid 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Tid 7:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Tid 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Tid 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Tid 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Tid 7:01
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Tid 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Tid 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Tid 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Tid 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Tid 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Tid 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Tid 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Tid 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Tid 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Tid 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Tid 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Tid 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Tid 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Tid 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Tid 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Tid 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Tid 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Tid 0:00