Online Forum
Saudi Arabia
Saudi Arabia

sar/usd

0.2666
Live Rate
0 (0%)
Lave om
7 October 2019
Tid 10:11:06
0 (0.00%)
Ændring / 3 Måned
0 (0.04%)
Ændring / 6 Måned
0 (0.00%)
Årlig udsving

18 Karat Gold

133
Live Rate
0 (0%)
Lave om
14 October 2019
Tid 15:02:37
7 (5.56%)
Ændring / 3 Måned
19 (16.67%)
Ændring / 6 Måned
28 (26.67%)
Årlig udsving

Saudi Arabia

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
Bakheet IPO 1.55 - 1.55 1.55 0.01 0.65% 2019/10/15 Tid 19:03
Bakheet Saudi Trading Equity 2.14 - 2.14 2.14 0.02 0.93% 2019/10/15 Tid 19:03
Al Jazira Diversified Balanced 121.61 - 121.61 121.61 0.11 0.09% 2019/10/15 Tid 19:03
Al Jazira Diversified Aggressive 129.79 - 129.79 129.79 0.21 0.16% 2019/10/15 Tid 19:03
Al Jazira Diversified Conservative 117.35 - 117.35 117.35 0.02 0.02% 2019/10/15 Tid 19:03
HSBC Saudi Construction and Cement Eq Fd 5.56 - 5.56 5.56 0.00 0.00% 2019/10/14 Tid 22:03
SAMBA Al Raed 45.15 - 45.15 45.15 0.00 0.00% 2019/10/14 Tid 19:03
SAMBA Al Razeen 28.82 - 28.82 28.82 0.00 0.00% 2019/10/14 Tid 19:03
SAMBA Al Sunbullah 114.71 - 114.71 114.71 0.00 0.00% 2019/10/14 Tid 19:03
SAMBA Al Fareed 22.24 - 22.24 22.24 0.00 0.00% 2019/10/14 Tid 19:03
SAMBA Al Musahem 110.32 - 110.32 110.32 0.00 0.00% 2019/10/14 Tid 19:03
SAMBA GCC Musahem 18.05 - 18.05 18.05 0.00 0.00% 2019/10/14 Tid 19:03
SAMBA GCC Equity Al Raed 17.7 - 17.7 17.7 0.00 0.00% 2019/10/14 Tid 19:03
SAMBA Al Ataa Saudi Equity 12.14 - 12.14 12.14 0.00 0.00% 2019/10/14 Tid 19:03
Jadwa GCC Equity 295.44 - 295.44 295.44 0.00 0.00% 2019/10/13 Tid 19:03
Jadwa Arab Market Equity 279.82 - 279.82 279.82 0.00 0.00% 2019/10/13 Tid 19:03
Jadwa Murabaha SR 117.5 - 117.5 117.5 0.00 0.00% 2019/10/13 Tid 19:03
Jadwa Saudi Equity 379.94 - 379.94 379.94 0.00 0.00% 2019/10/13 Tid 19:03
AlJazira GCC Income 102.43 - 102.43 102.43 0.00 0.00% 2019/10/13 Tid 19:03
HSBC Amanah Saudi Equity 26 - 26 26 0.00 0.00% 2019/10/10 Tid 22:03
HSBC Saudi EquitySEF 169.55 - 169.55 169.55 0.00 0.00% 2019/10/10 Tid 22:03
HSBC Amanah GCC Equity 14 - 14 14 0.00 0.00% 2019/10/10 Tid 22:03
HSBC GCC Equity Income 10.15 - 10.15 10.15 0.00 0.00% 2019/10/10 Tid 22:03
HSBC Saudi Equity Trading 99.65 - 99.65 99.65 0.00 0.00% 2019/10/10 Tid 22:03
HSBC Financial Institutions 20.2 - 20.2 20.2 0.00 0.00% 2019/10/10 Tid 22:03
HSBC Saudi Freestyle Equity 20.02 - 20.02 20.02 0.00 0.00% 2019/10/10 Tid 22:03
HSBC Amanah Multi Assets Growth 18.67 - 18.67 18.67 0.00 0.00% 2019/10/10 Tid 22:03
HSBC Amanah Multi Assets Balanced 17.57 - 17.57 17.57 0.00 0.00% 2019/10/10 Tid 22:03
HSBC Amanah Multi Assets Defensive 15.29 - 15.29 15.29 0.00 0.00% 2019/10/10 Tid 22:03
HSBC Amanah Saudi Indl Companies Eq 7.5 - 7.5 7.5 0.00 0.00% 2019/10/10 Tid 22:03
HSBC Amanah Saudi Riyal Trading 16.24 - 16.24 16.24 0.00 0.00% 2019/10/07 Tid 19:03
AlAhli Saudi Mid Cap Equity 1.76 - 1.76 1.76 0.00 0.00% 2019/10/07 Tid 19:03
Global Saudi Equity 271.49 - 271.49 271.49 0.00 0.00% 2019/10/07 Tid 16:02
AlAhli Saudi Trd Equity 9.64 - 9.64 9.64 0.00 0.00% 2019/10/03 Tid 19:02
AlAhli Saudi Riyal Trade 1.894 - 1.894 1.894 0.00 0.00% 2019/10/03 Tid 19:02
AlAhli GCC Trd Eqty 0.99 - 0.99 0.99 0.00 0.00% 2019/10/03 Tid 19:02
Morgan Stanley Saudi Equity 392.34 - 392.34 392.34 0.00 0.00% 2019/10/03 Tid 19:02
Alahli GCC Growth and Income 1.38 - 1.38 1.38 0.00 0.00% 2019/10/03 Tid 19:02
Al Jazira Residential Projects 97.8 - 97.8 99.35 0.00 0.00% 2019/09/02 Tid 17:33
Aljazira Residential Projects 2 56.33 - 56.33 56.33 0.00 0.00% 2019/08/26 Tid 14:34
SF Al Badr Murabaha SR 15.34 - 15.34 15.39 0.00 0.00% 2019/07/23 Tid 7:31
SF Money Market Saudi Riyal 26.95 - 26.89 27.03 0.00 0.00% 2019/07/23 Tid 7:31
SF Saudi Istithmar Equity 8768.93 - 8768.93 9186.55 0.00 0.00% 2019/07/23 Tid 7:31
SF Al Danah GCC Equity Trading 15.14 - 15.14 16.33 0.00 0.00% 2019/07/23 Tid 7:31
SF Al Saffa Saudi Equity Trading 13.52 - 13.52 14.25 0.00 0.00% 2019/07/23 Tid 7:31
SF Al Qasr GCC Real Estate & Const 9.92 - 11.44 9.92 0.00 0.00% 2019/07/23 Tid 7:31
AlAhli Div SR Trade Fd 1.35 - 1.35 1.35 0.00 0.00% 2019/07/08 Tid 14:02
Riyad Al Shujaa Sharia Compliant 24.89 - 24.89 24.89 0.00 0.00% 2019/05/14 Tid 7:02
Riyad Equity 3 60.77 - 56.77 60.77 0.00 0.00% 2019/05/13 Tid 17:03
Riyad Commodity Trading 2138.43 - 2138.43 2138.43 0.00 0.00% 2019/05/13 Tid 17:03
Riyad Gulf 9.8 - 9.41 9.8 0.00 0.00% 2019/05/13 Tid 17:03
Riyad Money 1623.43 - 1623.43 1623.43 0.00 0.00% 2019/05/13 Tid 17:03
Riyad Al EMAR 10.81 - 10.81 9.83 0.00 0.00% 2019/05/13 Tid 17:03
Riyad Al Hadi 15.15 - 15.07 15.15 0.00 0.00% 2019/05/13 Tid 17:03
Riyad Equity 1 18.44 - 17.11 18.44 0.00 0.00% 2019/05/13 Tid 17:03
Riyad Al Mokdam 21.91 - 21.16 21.91 0.00 0.00% 2019/05/13 Tid 17:03
Riyad Al Shamekh 24.36 - 22.89 24.36 0.00 0.00% 2019/05/13 Tid 17:03
Riyad Al Shuja'a 23 - 21.9 23 0.00 0.00% 2019/05/13 Tid 17:03
Riyad Balanced Income 16.25 - 16.25 16.25 0.00 0.00% 2019/05/13 Tid 17:03
Riyad Small and Medium Cap 18.97 - 18.11 18.97 0.00 0.00% 2019/05/13 Tid 17:03
Riyad Real Estate Burj Rafal 10.67 - 10.67 10.67 0.00 0.00% 2019/05/13 Tid 17:03
Riyad Al Hadi Sharia Compliant 14.9 - 14.77 14.9 0.00 0.00% 2019/05/13 Tid 17:03
Riyad Al Mokdam Sharia Compliant 22.34 - 21.49 22.34 0.00 0.00% 2019/05/13 Tid 17:03
Riyad Al Shamekh Sharia Compliant 28.4 - 26.75 28.4 0.00 0.00% 2019/05/13 Tid 17:03
Vanguard 500 Index Admiral 22.21 - 22.21 22.21 0.00 0.00% 2019/04/16 Tid 12:04
Riyad Al Shuja'a 22.21 - 21.9 22.21 0.00 0.00% 2019/01/22 Tid 6:34
Falcom Murabaha 1.18 - 1.18 1.18 0.00 0.00% 2018/08/15 Tid 15:33
Al Jazira Qawafel Commodities Trading 142.07 - 142.07 142.07 0.00 0.00% 2018/08/02 Tid 14:04
Al Jazira Taiyebat Saudi Equities 409.56 - 409.56 409.56 0.00 0.00% 2018/08/02 Tid 14:04
Albilad Asayel Saudi Shares 0.41 - 0.41 0.41 0.00 0.00% 2018/05/18 Tid 0:00
SAIB Saudi Equity 175.85 - 175.85 175.85 0.00 0.00% 2018/05/02 Tid 0:00
Falcom IPO 2521.53 - 2521.53 2521.53 0.00 0.00% 2018/04/23 Tid 0:00
BLOM Saudi Arabia 1275.37 - 1275.37 1275.37 0.00 0.00% 2018/04/23 Tid 0:00
Albilad Al Murabih 1.2 - 1.2 1.2 0.00 0.00% 2018/04/23 Tid 0:00
Alinma Saudi Equity 11.37 - 11.37 11.37 0.00 0.00% 2018/04/23 Tid 0:00
Falcom Saudi Equity 1.86 - 1.86 1.86 0.00 0.00% 2018/04/23 Tid 0:00
ANB Al Arabi Money Market 15.24 - 15.24 15.24 0.00 0.00% 2018/04/23 Tid 0:00
ANB Al Arabi Saudi Equity 91.8 - 91.8 91.8 0.00 0.00% 2018/04/23 Tid 0:00
ANB Al Mubarak Saudi Equity 94.82 - 94.82 94.82 0.00 0.00% 2018/04/23 Tid 0:00
Itqan For Murabahat & Sukuk 10.87 - 10.87 10.87 0.00 0.00% 2018/04/23 Tid 0:00
Alinma Saudi Riyal Liquidity 10.54 - 10.54 10.54 0.00 0.00% 2018/04/23 Tid 0:00
ANB Al Mubarak Pure Saudi Equity 7 - 7 7 0.00 0.00% 2018/04/23 Tid 0:00
SF Emerging Markets Fixed Income 95.79 - 95.79 95.79 0.00 0.00% 2018/04/23 Tid 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 - 8.85 8.85 0.00 0.00% 2018/04/23 Tid 0:00
ANB Diyar Jeddah Real Estate 17.87 - 17.87 17.87 0.00 0.00% 2018/01/14 Tid 0:00
Al Rajhi Commodities Mudaraba 109.74 - 109.74 109.74 0.00 0.00% 2017/07/26 Tid 0:00
Riyad Equity 2 23.35 - 23.35 23.35 0.00 0.00% 2017/07/19 Tid 0:00
SAMBA Real Estate 15.46 - 15.46 15.46 0.00 0.00% 2017/07/18 Tid 0:00
SAIB Trade Finance 26.11 - 26.11 26.11 0.00 0.00% 2017/07/17 Tid 0:00