Online Forum
Singapore
Singapore

sgd/usd

0.7344
Live Rate
0 (0.01%)
Lave om
24 October 2019
Tid 06:11:04
0 (0.20%)
Ændring / 3 Måned
0 (0.07%)
Ændring / 6 Måned
0 (1.42%)
Årlig udsving

18 Karat Gold

48
Live Rate
0 (0%)
Lave om
16 October 2019
Tid 09:01:23
2 (4.35%)
Ændring / 3 Måned
7 (17.07%)
Ændring / 6 Måned
9 (23.08%)
Årlig udsving

MSCI Singapore

328
Live Rate
1 (0.38%)
Lave om
24 October 2019
Tid 01:32:54
17 (4.84%)
Ændring / 3 Måned
12 (3.56%)
Ændring / 6 Måned
13 (4.03%)
Årlig udsving

Singapore

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.06 - 25.06 25.06 0.01 0.04% 2019/10/24 Tid 6:03
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.72 - 18.72 18.72 0.01 0.05% 2019/10/24 Tid 6:03
Deutsche Invest I Top Dividend SGD LC 17.06 - 17.06 17.06 0.01 0.06% 2019/10/24 Tid 1:03
Deutsche Invest I Top Dividend SGD LDQ 14.79 - 14.79 14.79 0.01 0.07% 2019/10/24 Tid 1:03
Schroder International Selection Fund Hong Kong Eq 468.01 - 468.01 468.01 7.09 1.51% 2019/10/24 Tid 1:03
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.77 - 19.77 19.77 0.09 0.46% 2019/10/24 Tid 1:03
Eastspring Investments - Japan Dynamic Fund Class 13.751 - 13.751 13.751 0.13 0.97% 2019/10/24 Tid 1:03
HSBC Global Investment Funds - Economic Scale Inde 15.947 - 15.947 15.947 0.10 0.64% 2019/10/24 Tid 1:03
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.856 - 0.856 0.856 0.00 0.12% 2019/10/24 Tid 1:03
Fidelity Funds America Fund SR Acc SGD 1.964 - 1.964 1.964 0.00 0.10% 2019/10/24 Tid 1:03
HSBC Portfolios - World Selection 1 Class AC 19.87 - 19.87 19.87 0.04 0.18% 2019/10/24 Tid 1:03
HSBC Portfolios - World Selection 2 Class AC 20.853 - 20.853 20.853 0.03 0.12% 2019/10/24 Tid 1:03
HSBC Portfolios - World Selection 3 Class AC 21.869 - 21.869 21.869 0.02 0.10% 2019/10/24 Tid 1:03
Fidelity Funds European Growth Fund SR Acc SGD 1.463 - 1.463 1.463 0.00 0.07% 2019/10/24 Tid 1:03
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.06 - 24.06 24.06 0.09 0.38% 2019/10/24 Tid 1:03
Fidelity Funds America Fund SR Acc SGD (hedged) 2.01 - 2.01 2.01 0.00 0.20% 2019/10/24 Tid 1:03
Allianz Global Investors Fund - Allianz China Equi 13.92 - 13.92 13.92 0.12 0.86% 2019/10/24 Tid 1:03
HSBC Global Investment Funds - Asia ex Japan Equit 75.014 - 75.014 75.014 0.16 0.21% 2019/10/24 Tid 1:03
HSBC Global Investment Funds - Asia ex Japan Equit 80.169 - 80.169 80.169 0.39 0.48% 2019/10/24 Tid 1:03
HSBC Global Investment Funds - Asia ex Japan Equit 90.381 - 90.381 90.381 0.44 0.48% 2019/10/24 Tid 1:03
HSBC Global Investment Funds - Chinese Equity Clas 137.187 - 137.187 137.187 1.53 1.11% 2019/10/24 Tid 1:03
HSBC Global Investment Funds - Chinese Equity Clas 148.677 - 148.677 148.677 1.66 1.11% 2019/10/24 Tid 1:03
UBS Global Emerging Markets Opportunity Fund SGD P 138.48 - 138.48 138.48 0.00 0.00% 2019/10/23 Tid 22:04
UBS Lux Equity Fund - China Opportunity USD SGD P- 267.49 - 267.49 267.49 0.00 0.00% 2019/10/23 Tid 19:03
AIA India Balanced Fund 2.134 - 2.134 2.134 0.00 0.00% 2019/10/23 Tid 19:03
AIA Regional Equity Fund 6.645 - 6.645 6.645 0.00 0.00% 2019/10/23 Tid 19:03
AIA Greater China Equity Fund 3.598 - 3.598 3.598 0.00 0.00% 2019/10/23 Tid 19:03
Prulink Singapore Growth Fund 1.313 - 1.313 1.313 0.00 0.00% 2019/10/23 Tid 19:03
AIA Greater China Balanced Fund 2.724 - 2.724 2.724 0.00 0.00% 2019/10/23 Tid 19:03
PruLink Singapore Dynamic Bond Fund 1.341 - 1.341 1.341 0.00 0.00% 2019/10/23 Tid 19:03
UBS Lux Equity Fund - Greater China USD SGD P-acc 209.06 - 209.06 209.06 0.00 0.00% 2019/10/23 Tid 19:03
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.66 - 94.66 94.66 0.00 0.00% 2019/10/23 Tid 16:04
Schroder Singapore Trust I Acc 3.038 - 3.005 3.038 0.00 0.00% 2019/10/23 Tid 16:04
Fullerton SGD Income Fund - Class A 1.091 - 1.091 1.091 0.00 0.00% 2019/10/23 Tid 16:04
Fullerton SGD Income Fund - Class B 1.04 - 1.04 1.04 0.00 0.00% 2019/10/23 Tid 16:04
Fullerton SGD Income Fund - Class C 1.081 - 1.081 1.081 0.00 0.00% 2019/10/23 Tid 16:04
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.138 - 1.138 1.138 0.00 0.00% 2019/10/23 Tid 16:04
Nikko AM Shenton Singapore Dividend Equity Fund - 1.036 - 1.036 1.036 0.00 0.00% 2019/10/23 Tid 13:04
Schroder Singapore Trust M 1.72 - 1.72 1.72 0.00 0.00% 2019/10/23 Tid 13:04
Schroder Singapore Trust A Acc 1.568 - 1.568 1.568 0.00 0.00% 2019/10/23 Tid 13:04
Schroder Asian Growth Fund - SGD 3.387 - 3.387 3.387 0.00 0.00% 2019/10/23 Tid 13:04
Schroder Asian Growth Fund - USD 3.451 - 3.451 3.451 0.00 0.00% 2019/10/23 Tid 13:04
Eastspring Investments Unit Trusts - Singapore Sel 1.413 - 1.413 1.413 0.00 0.00% 2019/10/23 Tid 13:04
PineBridge International Funds PineBridge Singapor 1.957 - 1.957 1.957 0.00 0.00% 2019/10/23 Tid 13:04
Fidelity Funds - European Growth Fund A-DIST-EUR 23.846 - 23.846 23.846 0.00 0.00% 2019/10/23 Tid 10:03
United Income Focus Trust Fund USD Inc 1.002 - 1.002 1.002 0.00 0.00% 2019/10/23 Tid 10:03
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.775 - 1.775 1.775 0.00 0.00% 2019/10/23 Tid 10:03
Fidelity Funds - Greater China Fund A-DIST-USD 330.861 - 330.861 330.861 0.00 0.00% 2019/10/23 Tid 10:03
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.984 - 1.984 1.984 0.00 0.00% 2019/10/23 Tid 10:03
Fidelity Funds - Asian Special Situations Fund A-D 69.608 - 69.608 69.608 0.00 0.00% 2019/10/23 Tid 10:03
Templeton Global Bond Fund A Mdis SGD 9.53 - 9.53 9.53 0.00 0.00% 2019/10/23 Tid 7:02
AB FCP I - American Income Portfolio AT Inc 11.39 - 11.39 11.39 0.00 0.00% 2019/10/23 Tid 7:02
Templeton Global Total Return Fund A Mdis SGD 8.75 - 8.75 8.75 0.00 0.00% 2019/10/23 Tid 7:02
Templeton Global Balanced Fund AS(acc)SGD 11.06 - 11.06 11.06 0.00 0.00% 2019/10/23 Tid 7:02
AB FCP I - American Growth Portfolio A Acc 142.14 - 142.14 142.14 0.00 0.00% 2019/10/23 Tid 7:02
AB FCP I - American Growth Portfolio C Acc 123.05 - 123.05 123.05 0.00 0.00% 2019/10/23 Tid 7:02
AB FCP I - European Equity Portfolio A Acc 26.13 - 26.13 26.13 0.00 0.00% 2019/10/23 Tid 7:02
AB FCP I - European Equity Portfolio I Acc 32.63 - 32.63 32.63 0.00 0.00% 2019/10/23 Tid 7:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 45.6 - 45.6 45.6 0.00 0.00% 2019/10/23 Tid 7:02
AB SICAV I - Thematic Research Portfolio I Acc 248.56 - 248.56 248.56 0.00 0.00% 2019/10/23 Tid 7:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.85 - 25.85 25.85 0.00 0.00% 2019/10/23 Tid 7:02
AB SICAV I - Thematic Research Portfolio SX Acc 150.22 - 150.22 150.22 0.00 0.00% 2019/10/23 Tid 7:02
AB SICAV I - Thematic Research Portfolio S1X Acc 136.94 - 136.94 136.94 0.00 0.00% 2019/10/23 Tid 7:02
PineBridge Global Funds - India Equity Fund A5CP 26.672 - 26.672 26.672 0.00 0.00% 2019/10/23 Tid 7:02
Templeton Asian Smaller Companies Fund A acc SGD 41.45 - 41.45 41.45 0.00 0.00% 2019/10/23 Tid 7:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 44.98 - 44.98 44.98 0.00 0.00% 2019/10/23 Tid 7:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.44 - 48.44 48.44 0.00 0.00% 2019/10/23 Tid 7:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 47.12 - 47.12 47.12 0.00 0.00% 2019/10/23 Tid 7:02
AB FCP I - American Income Portfolio A2 Acc 41.83 - 41.83 41.83 0.00 0.00% 2019/10/23 Tid 6:03
AB FCP I - European Income Portfolio AT Inc 10.59 - 10.59 10.59 0.00 0.00% 2019/10/23 Tid 6:03
AB FCP I - Eurozone Equity Portfolio A SGD Acc 42.39 - 42.39 42.39 0.00 0.00% 2019/10/23 Tid 6:03
AB FCP I - Emerging Markets Growth Portfolio I Acc 68.08 - 68.08 68.08 0.00 0.00% 2019/10/23 Tid 6:03
AB SICAV I - International Health Care Portfolio A 481.8 - 481.8 481.8 0.00 0.00% 2019/10/23 Tid 6:03
AB SICAV I - Thematic Research Portfolio S SGD Acc 45.28 - 45.28 45.28 0.00 0.00% 2019/10/23 Tid 6:03
JPAsia Pacific Income Fund A mth SG 13.61 - 13.61 13.61 0.00 0.00% 2019/10/23 Tid 1:03
AXA Asian Balanced 1.698 - 1.698 1.698 0.00 0.00% 2019/10/22 Tid 19:03
AIA Acorns of Asia Fund 3.061 - 3.061 3.061 0.00 0.00% 2019/10/22 Tid 19:03
First State Regional China Fund 4.071 - 4.071 4.071 0.00 0.00% 2019/10/22 Tid 19:03
First State Global Growth Funds - First State Brid 1.752 - 1.752 1.752 0.00 0.00% 2019/10/22 Tid 19:03
First State Global Growth Funds - First State Divi 1.911 - 1.911 1.911 0.00 0.00% 2019/10/22 Tid 19:03
First State Global Growth Funds - First State Divi 1.404 - 1.404 1.404 0.00 0.00% 2019/10/22 Tid 19:03
First State Global Growth Funds - First State Regi 2.991 - 2.991 2.991 0.00 0.00% 2019/10/22 Tid 19:03
Capital Group European Growth and Income Fund LUX 48.57 - 48.57 48.57 0.00 0.00% 2019/10/22 Tid 7:02
Fidelity Funds - Global Focus Fund A-DIST-USD 98.445 - 98.445 98.705 0.00 0.00% 2019/10/19 Tid 7:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.213 - 2.213 2.213 0.00 0.00% 2019/10/19 Tid 6:02
Fidelity Funds - Emerging Europe, Middle East and 1.09 - 1.09 1.09 0.00 0.00% 2019/10/19 Tid 6:02
Eastspring Investments Unit Trusts - Singapore Sel 1.092 - 1.092 1.092 0.00 0.00% 2019/10/19 Tid 6:02
Greatlink Global Bond 1.724 - 1.723 1.724 0.00 0.00% 2019/10/17 Tid 19:02
AXA Life-Fortress Fund - A 4.276 - 4.248 4.276 0.00 0.00% 2019/10/17 Tid 19:02
Schroder Asian Equity Yield Class O 1.013 - 1.006 1.013 0.00 0.00% 2019/10/17 Tid 16:02
United Income Focus Trust Fund USD Acc 1.2 - 1.2 1.207 0.00 0.00% 2019/10/03 Tid 13:03
UOB United Global Healthcare Fund 3.335 - 3.335 3.335 0.00 0.00% 2019/10/03 Tid 11:32
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Tid 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Tid 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Tid 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Tid 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Tid 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Tid 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Tid 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Tid 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Tid 14:03
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Tid 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Tid 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Tid 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Tid 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Tid 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Tid 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Tid 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Tid 0:00