Online Forum
United States
United States

eur/usd

1.1048
Live Rate
0 (0.13%)
Lave om
16 October 2019
Tid 10:25:21
0 (1.45%)
Ændring / 3 Måned
0 (2.12%)
Ændring / 6 Måned
0 (4.58%)
Årlig udsving

18 Karat Gold

35
Live Rate
0 (0%)
Lave om
12 October 2019
Tid 10:03:40
1 (2.94%)
Ændring / 3 Måned
5 (16.67%)
Ændring / 6 Måned
7 (25.00%)
Årlig udsving

DJ Composite

7,943
Live Rate
3 (0.04%)
Lave om
16 October 2019
Tid 00:03:39
13 (0.17%)
Ændring / 3 Måned
286 (3.74%)
Ændring / 6 Måned
656 (9.00%)
Årlig udsving

USA

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
Strategic Advisers Core Income 10.89 - 10.89 10.89 0.03 0.28% 2019/10/16 Tid 7:02
Franklin Income A 2.29 - 2.29 2.29 0.01 0.44% 2019/10/16 Tid 6:03
First Eagle Global I 58.75 - 58.75 58.75 0.35 0.60% 2019/10/16 Tid 6:03
Schwab S&P 500 Index 46.5 - 46.5 46.5 0.46 1.00% 2019/10/16 Tid 6:03
American Funds AMCAP A 32.02 - 32.02 32.02 0.43 1.36% 2019/10/16 Tid 6:03
Vanguard Growth Index Adm 87.04 - 87.04 87.04 0.90 1.04% 2019/10/16 Tid 6:03
T. Rowe Price Growth Stock 68.94 - 68.94 68.94 0.91 1.34% 2019/10/16 Tid 6:03
Vanguard Equity-Income Adm 76.23 - 76.23 76.23 0.59 0.78% 2019/10/16 Tid 6:03
Vanguard Balanced Index Adm 37.6 - 37.6 37.6 0.19 0.51% 2019/10/16 Tid 6:03
Vanguard Windsor II Admiral 64.75 - 64.75 64.75 0.74 1.16% 2019/10/16 Tid 6:03
Vanguard Dividend Growth Inv 30.26 - 30.26 30.26 0.14 0.46% 2019/10/16 Tid 6:03
Vanguard Health Care Admiral 81.51 - 81.51 81.51 1.42 1.77% 2019/10/16 Tid 6:03
Vanguard Small Cap Index Adm 73.79 - 73.79 73.79 0.67 0.92% 2019/10/16 Tid 6:03
T. Rowe Price Blue Chip Growth 116.01 - 116.01 116.01 1.65 1.44% 2019/10/16 Tid 6:03
DFA International Core Equity I 12.92 - 12.92 12.92 0.14 1.10% 2019/10/16 Tid 6:03
Fidelity Advisor New Insights A 31.7 - 31.7 31.7 0.33 1.05% 2019/10/16 Tid 6:03
Fidelity Advisor New Insights C 27 - 27 27 0.28 1.05% 2019/10/16 Tid 6:03
Fidelity Advisor New Insights I 32.53 - 32.53 32.53 0.34 1.06% 2019/10/16 Tid 6:03
Fidelity Advisor New Insights T 30.42 - 30.42 30.42 0.32 1.06% 2019/10/16 Tid 6:03
Fidelity Advisor New Insights Z 32.59 - 32.59 32.59 0.35 1.09% 2019/10/16 Tid 6:03
Vanguard International Growth Adm 93.56 - 93.56 93.56 1.40 1.52% 2019/10/16 Tid 6:03
Vanguard Total Intl Stock Index I 112.49 - 112.49 112.49 1.03 0.92% 2019/10/16 Tid 6:03
DFA Emerging Markets Core Equity I 20.15 - 20.15 20.15 0.08 0.40% 2019/10/16 Tid 6:03
T. Rowe Price Capital Appreciation 31.31 - 31.31 31.31 0.15 0.48% 2019/10/16 Tid 6:03
Vanguard Target Retirement 2020 Inv 32.34 - 32.34 32.34 0.13 0.40% 2019/10/16 Tid 6:03
Vanguard Target Retirement 2030 Inv 35.4 - 35.4 35.4 0.21 0.60% 2019/10/16 Tid 6:03
Vanguard Target Retirement 2035 Inv 21.74 - 21.74 21.74 0.15 0.69% 2019/10/16 Tid 6:03
Vanguard Target Retirement 2040 Inv 37.55 - 37.55 37.55 0.30 0.81% 2019/10/16 Tid 6:03
Vanguard Total Intl Bd Idx Investor 11.67 - 11.67 11.67 0.03 0.26% 2019/10/16 Tid 6:03
American Funds Growth Fund of Amer R6 50.39 - 50.39 50.39 0.70 1.41% 2019/10/16 Tid 6:03
Vanguard Instl Trgt Retire 2025 Instl 24.17 - 24.17 24.17 0.13 0.54% 2019/10/16 Tid 6:03
Vanguard Instl Trgt Retire 2030 Instl 24.4 - 24.4 24.4 0.14 0.58% 2019/10/16 Tid 6:03
Vanguard Instl Trgt Retire 2035 Instl 24.62 - 24.62 24.62 0.17 0.70% 2019/10/16 Tid 6:03
Vanguard Instl Ttl Stk Mkt Idx InstlPls 64.27 - 64.27 64.27 0.63 0.99% 2019/10/16 Tid 6:03
Vanguard Interm-Term Investment-Grde Adm 10.03 - 10.03 10.03 0.02 0.20% 2019/10/16 Tid 6:03
Vanguard Total Intl Bd Idx Institutional 35 - 35 35 0.09 0.26% 2019/10/16 Tid 6:03
Vanguard 500 Index Admiral 276.65 - 276.65 276.65 2.73 1.00% 2019/10/16 Tid 6:03
Vanguard Institutional Index I 271.28 - 271.28 271.28 2.68 1.00% 2019/10/16 Tid 6:03
Vanguard Total Stock Market Index I 73.98 - 73.98 73.98 0.73 1.00% 2019/10/16 Tid 6:03
Vanguard Total Stock Market Index Inv 73.94 - 73.94 73.94 0.73 1.00% 2019/10/16 Tid 6:03
Vanguard Total International Stock Index Inv 16.82 - 16.82 16.82 0.16 0.96% 2019/10/16 Tid 6:03
Vanguard Total Stock Market Index Admiral 73.96 - 73.96 73.96 0.72 0.98% 2019/10/16 Tid 6:03
Vanguard Total Stock Market Index Instl Plus 138.73 - 138.73 138.73 1.36 0.99% 2019/10/16 Tid 6:03
Dodge & Cox Stock 186.04 - 186.04 186.04 2.91 1.59% 2019/10/16 Tid 6:03
Dodge & Cox Income 14.07 - 14.07 14.07 0.01 0.07% 2019/10/16 Tid 6:03
Vanguard PRIMECAP Adm 139.21 - 139.21 139.21 1.83 1.33% 2019/10/16 Tid 6:03
PIMCO Total Return Instl 10.45 - 10.45 10.45 0.04 0.38% 2019/10/16 Tid 6:03
Vanguard Mid Cap Index Adm 207.64 - 207.64 207.64 1.66 0.81% 2019/10/16 Tid 6:03
Vanguard Wellington Admiral 73.13 - 73.13 73.13 0.39 0.54% 2019/10/16 Tid 6:03
DoubleLine Total Return Bond I 10.72 - 10.72 10.72 0.02 0.19% 2019/10/16 Tid 6:03
Vanguard Interm-Term Tx-Ex Adm 14.49 - 14.49 14.49 0.02 0.14% 2019/10/16 Tid 6:03
Dodge & Cox International Stock 41.64 - 41.64 41.64 0.64 1.56% 2019/10/16 Tid 6:03
American Funds New Perspective A 45.2 - 45.2 45.2 0.49 1.10% 2019/10/16 Tid 6:03
American Funds Invmt Co of Amer A 38.25 - 38.25 38.25 0.46 1.22% 2019/10/16 Tid 6:03
Fidelity US Bond Index Instl Prem 11.93 - 11.93 11.93 0.03 0.25% 2019/10/16 Tid 6:03
Vanguard Wellesley Income Admiral 65.56 - 65.56 65.56 0.04 0.06% 2019/10/16 Tid 6:03
American Funds American Balanced A 27.78 - 27.78 27.78 0.20 0.73% 2019/10/16 Tid 6:03
American Funds Washington Mutual A 46.62 - 46.62 46.62 0.51 1.11% 2019/10/16 Tid 6:03
Vanguard Total Bond Market Index I 11.07 - 11.07 11.07 0.02 0.18% 2019/10/16 Tid 6:03
Vanguard Total Intl Bd Idx Admiral 23.33 - 23.33 23.33 0.05 0.21% 2019/10/16 Tid 6:03
Metropolitan West Total Return Bd I 11.03 - 11.03 11.03 0.01 0.09% 2019/10/16 Tid 6:03
Vanguard Total Bond Market II Idx I 11.03 - 11.03 11.03 0.02 0.18% 2019/10/16 Tid 6:03
American Funds Europacific Growth R6 52.8 - 52.8 52.8 0.54 1.03% 2019/10/16 Tid 6:03
American Funds Income Fund of Amer A 22.75 - 22.75 22.75 0.11 0.49% 2019/10/16 Tid 6:03
Vanguard Total Bond Market Index Adm 11.07 - 11.07 11.07 0.02 0.18% 2019/10/16 Tid 6:03
American Funds Capital World Gr&Inc A 49.05 - 49.05 49.05 0.59 1.22% 2019/10/16 Tid 6:03
Fidelity 500 Index Institutional Prem 104.15 - 104.15 104.15 1.02 0.99% 2019/10/16 Tid 6:03
Vanguard Institutional Index Instl Pl 271.29 - 271.29 271.29 2.67 0.99% 2019/10/16 Tid 6:03
Vanguard Total Bond Market II Idx Inv 11.03 - 11.03 11.03 0.02 0.18% 2019/10/16 Tid 6:03
Fidelity Total Market Index Instl Prem 84.91 - 84.91 84.91 0.83 0.99% 2019/10/16 Tid 6:03
Vanguard Total Intl Stock Idx InstlPls 112.51 - 112.51 112.51 1.03 0.92% 2019/10/16 Tid 6:03
American Funds Capital Income Builder A 61.39 - 61.39 61.39 0.32 0.52% 2019/10/16 Tid 6:03
American Funds Growth Fund of America A 50.27 - 50.27 50.27 0.69 1.39% 2019/10/16 Tid 6:03
Vanguard 500 Index Institutional Select 146.59 - 146.59 146.59 1.44 0.99% 2019/10/16 Tid 6:03
Vanguard Total Intl Stock Index Admiral 28.13 - 28.13 28.13 0.26 0.93% 2019/10/16 Tid 6:03
Vanguard Short-Term Investment-Grade Adm 10.73 - 10.73 10.73 0.01 0.09% 2019/10/16 Tid 6:03
American Funds Fundamental Investors Class A 59.97 - 59.97 59.97 0.79 1.33% 2019/10/16 Tid 6:03
Vanguard Target Retirement 2025 Fund Investor Shar 19.42 - 19.42 19.42 0.10 0.52% 2019/10/16 Tid 6:03
PIMCO Income P 11.96 - 11.96 11.96 0.00 0.00% 2019/10/12 Tid 6:03
PIMCO Income Instl 11.96 - 11.96 11.96 0.00 0.00% 2019/10/12 Tid 6:03
Fidelity Series Investment Grade Bond 11.57 - 11.57 11.57 0.00 0.00% 2019/10/12 Tid 6:03
Vanguard Ltd-Term Tx-Ex Adm 11.08 - 11.08 11.08 0.00 0.00% 2019/10/04 Tid 6:02
American Funds American Mutual A 41.65 - 41.65 41.65 0.00 0.00% 2019/10/04 Tid 6:02
Fidelity International Index InstlPrm 40.03 - 40.03 40.03 0.00 0.00% 2019/10/04 Tid 6:02
DFA US Core Equity 2 I 21.49 - 21.49 21.49 0.00 0.00% 2019/10/03 Tid 11:32
Strategic Advisers Core 17.74 - 17.74 17.74 0.00 0.00% 2019/10/03 Tid 11:32
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Tid 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Tid 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Tid 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 Tid 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Tid 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Tid 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Tid 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Tid 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Tid 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Tid 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Tid 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Tid 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Tid 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Tid 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Tid 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Tid 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Tid 0:00