Online Forum

Major Indices

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
Dow 30 27001.98 - 27001.98 27001.98 8.77 0.03% 2019/10/17 Tid 0:03
S&P 500 2989.69 - 2989.69 2989.69 0.41 0.01% 2019/10/17 Tid 0:32
Nasdaq 8124.18 - 8124.18 8124.18 0.83 0.01% 2019/10/17 Tid 0:03
SmallCap 2000 1524.83 - 1524.83 1524.83 1.33 0.09% 2019/10/17 Tid 12:33
S&P 500 VIX 13.44 13.58 13.44 13.8 0.28 2.08% 2019/10/17 Tid 13:33
S&P/TSX 16427.18 16421.08 16421.08 16427.18 10.21 0.06% 2019/10/17 Tid 0:32
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Tid 0:00
Bovespa 105422.8 105420.91 105420.91 105422.8 173.57 0.16% 2019/10/17 Tid 0:32
S&P/BMV IPC 43538.49 43533.76 43533.76 43538.49 62.89 0.14% 2019/10/17 Tid 0:32
DAX 12792.11 12709.98 12668.44 12792.11 122.00 0.96% 2019/10/17 Tid 13:33
FTSE 100 7206.55 7199.77 7173.25 7206.55 38.60 0.54% 2019/10/17 Tid 13:33
CAC 40 5722.8 5705.21 5683.1 5722.8 25.90 0.45% 2019/10/17 Tid 13:33
Euro Stoxx 50 3622.01 3610.45 3594.58 3622.01 22.76 0.63% 2019/10/17 Tid 13:33
AEX 578.49 577.76 575.94 578.49 1.63 0.28% 2019/10/17 Tid 13:33
IBEX 35 9474 9427.5 9392 9474 87.30 0.93% 2019/10/17 Tid 13:33
FTSE MIB 22588.5 22520.5 22428.5 22588.5 160.41 0.72% 2019/10/17 Tid 13:33
SMI 10090.5 10049 10009 10090.5 58.01 0.58% 2019/10/17 Tid 13:33
PSI 20 5026.93 5007.17 5000.63 5026.93 27.22 0.54% 2019/10/17 Tid 13:33
BEL 20 3795.6 3777.3 3757.3 3795.6 34.58 0.92% 2019/10/17 Tid 13:33
ATX 3047.35 3036.7 3024.12 3047.35 3.90 0.13% 2019/10/17 Tid 13:33
OMXS30 1691.03 1688.15 1680.15 1691.03 13.84 0.83% 2019/10/17 Tid 13:33
OMXC20 1033.3 1030.92 1024.39 1033.3 2.79 0.27% 2019/10/17 Tid 13:33
MOEX 2750.85 2748.5 2746.06 2750.85 6.50 0.24% 2019/10/17 Tid 13:33
RTSI 1355.54 1353.28 1352.1 1355.54 8.11 0.60% 2019/10/17 Tid 13:33
WIG20 2163.65 2158.71 2157.29 2163.81 7.59 0.35% 2019/10/17 Tid 13:33
Budapest SE 40404.66 - 40404.66 40404.66 0.00 0.00% 2019/10/16 Tid 23:03
BIST 100 94547.58 94329.13 94029.09 94547.58 410.36 0.44% 2019/10/17 Tid 13:33
Tadawul All Share 7564.04 7540.06 7496.76 7570.72 45.67 0.61% 2019/10/17 Tid 13:33
Nikkei 225 22451.86 22480 22451.86 22512 21.06 0.09% 2019/10/17 Tid 10:33
S&P/ASX 200 6684.7 6690.4 6684.7 6732.6 51.80 0.77% 2019/10/17 Tid 9:02
DJ New Zealand 329.56 - 329.5 330.97 1.50 0.46% 2019/10/17 Tid 13:33
Shanghai 2977.33 2974.35 2973.36 2983.04 1.38 0.05% 2019/10/17 Tid 11:03
SZSE Component 9645.39 9639.66 9624.21 9669.14 3.33 0.03% 2019/10/17 Tid 11:33
China A50 14098.5 14076.64 14039.14 14110.33 38.28 0.27% 2019/10/17 Tid 11:03
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Tid 11:31
Hang Seng 26848.49 26839 26787.25 26920.25 184.21 0.69% 2019/10/17 Tid 13:03
Taiwan Weighted 11186.88 11169.56 11140.95 11186.88 24.05 0.22% 2019/10/17 Tid 10:03
SET 1632.53 1632.36 1631.55 1638.44 1.93 0.12% 2019/10/17 Tid 13:33
KOSPI 2077.94 2074.67 2074.02 2085.71 4.89 0.24% 2019/10/17 Tid 10:33
IDX Composite 6181.01 6171.25 6167.29 6194.72 11.42 0.19% 2019/10/17 Tid 13:03
Nifty 50 11590.7 11552.7 11453.6 11590.7 126.70 1.11% 2019/10/17 Tid 13:33
BSE Sensex 39065.16 38958 38608.89 39065.16 466.17 1.21% 2019/10/17 Tid 13:33
PSEi Composite 7930.55 7906.26 7896.05 7930.55 15.25 0.19% 2019/10/17 Tid 11:33
STI Index 3126.14 3120.45 3113.26 3132.38 8.57 0.27% 2019/10/17 Tid 13:33
Karachi 100 33889.54 33944.12 33889.54 34316.21 391.55 1.16% 2019/10/17 Tid 13:33
HNX 30 188.05 - 188.05 188.05 0.00 0.00% 2019/10/16 Tid 16:33
CSE All-Share 5860.09 5861.81 5838.2 5862.27 23.47 0.40% 2019/10/17 Tid 13:33