TGJU Lokale og globale markeder
Online Forum

Populous

  • Sidst0.332
  • Høj0.362
  • Lav0.324
  • Max udsving0.01
  • Max svingning%1.22%
  • Åben0.362
  • Tid17:48:20
  • I går0.355
  • Lave om %6.93%
  • Lave om0.023

Daily Candlestick Chart Populous

Daily Candlestick Chart Populous

Diagram på I dag

Diagram på I dag

Daglige detaljerede ændringer

Tid
0.332 Rial17:48:20
0.335 Rial17:40:28
0.338 Rial17:32:35
0.335 Rial17:24:24
0.334 Rial17:16:26
0.333 Rial16:59:17
0.331 Rial16:52:17
0.334 Rial16:44:17
0.333 Rial16:36:18
0.332 Rial16:28:19
0.331 Rial16:20:26
0.33 Rial16:11:19
0.328 Rial16:04:30
0.33 Rial15:56:18
0.328 Rial15:48:19
0.334 Rial15:40:20
0.324 Rial15:32:23
0.325 Rial15:24:18
0.326 Rial15:16:17
0.335 Rial15:08:16
0.332 Rial14:59:15
0.338 Rial14:44:16
0.348 Rial14:04:17
0.346 Rial13:55:21
0.345 Rial13:32:20
0.347 Rial13:24:16
0.352 Rial13:08:14
0.355 Rial12:59:13
0.357 Rial12:51:14
0.356 Rial12:44:15
0.355 Rial12:28:22
0.362 Rial12:12:17
0.355 Rial11:55:21
0.353 Rial11:48:27
0.354 Rial11:31:30
0.356 Rial11:24:21
0.358 Rial11:16:20
0.354 Rial11:08:16
0.355 Rial10:51:22
0.356 Rial10:44:19
0.353 Rial10:20:23
0.355 Rial10:12:16
0.353 Rial9:48:13
0.359 Rial9:39:14
0.354 Rial9:24:11
0.356 Rial9:16:16
0.353 Rial9:08:28
0.354 Rial8:59:11
0.353 Rial8:44:11
0.354 Rial8:36:11
0.356 Rial8:28:10
0.353 Rial8:19:10
0.352 Rial8:12:12
0.355 Rial8:04:12
0.356 Rial7:56:12
0.355 Rial7:40:10
0.354 Rial7:31:11
0.357 Rial7:08:09
0.354 Rial6:59:10
0.356 Rial6:44:08
0.357 Rial6:35:14
0.353 Rial6:28:10
0.357 Rial6:19:09
0.356 Rial6:12:11
0.357 Rial5:48:09
0.355 Rial5:39:08
0.354 Rial5:32:10
0.355 Rial5:24:09
0.354 Rial5:08:09
0.353 Rial4:52:08
0.355 Rial4:35:11
0.354 Rial4:28:10
0.36 Rial4:20:08
0.355 Rial4:12:10
0.354 Rial4:04:11
0.353 Rial3:56:09
0.357 Rial3:48:08
0.356 Rial3:40:08
0.354 Rial3:32:09
0.359 Rial3:24:08
0.356 Rial3:16:08
0.357 Rial3:08:07
0.359 Rial2:59:08
0.354 Rial2:44:08
0.356 Rial2:36:08
0.354 Rial2:27:09
0.353 Rial2:19:09
0.354 Rial2:04:10
0.353 Rial1:47:09
0.361 Rial1:39:09
0.362 Rial1:32:15
0.356 Rial1:24:08
0.354 Rial1:16:08
0.359 Rial1:07:10
0.354 Rial0:59:17
0.358 Rial0:52:07
0.361 Rial0:44:10
0.356 Rial0:36:08
0.355 Rial0:27:11
0.354 Rial0:19:09
0.358 Rial0:11:11
0.362 Rial0:08:17
langs.notice: langs.profile_notice_1
Kommentarer