TGJU Lokale og globale markeder
Online Forum

VeChain

  • Sidst0.017565
  • Høj0.01842
  • Lav0.017295
  • Max udsving-
  • Max svingning%-
  • Åben0.01808
  • Tid22:14:21
  • I går0.018096
  • Lave om %3.02%
  • Lave om0.0005

Daily Candlestick Chart VeChain

Daily Candlestick Chart VeChain

Diagram på I dag

Diagram på I dag

Daglige detaljerede ændringer

Tid
0.017565 Rial22:14:21
0.017567 Rial22:12:33
0.017558 Rial22:11:28
0.017556 Rial22:10:37
0.01756 Rial22:09:39
0.01758 Rial22:08:33
0.017572 Rial22:06:26
0.017562 Rial22:05:33
0.017576 Rial22:04:28
0.017556 Rial22:03:39
0.017488 Rial22:02:38
0.017479 Rial22:01:39
0.017469 Rial22:00:41
0.017468 Rial21:59:20
0.017465 Rial21:58:19
0.017461 Rial21:57:22
0.017462 Rial21:56:21
0.017483 Rial21:54:22
0.01751 Rial21:53:18
0.017517 Rial21:52:22
0.017504 Rial21:51:29
0.017519 Rial21:50:28
0.017479 Rial21:49:19
0.017489 Rial21:48:22
0.017476 Rial21:47:19
0.017485 Rial21:46:21
0.017452 Rial21:45:23
0.017441 Rial21:44:20
0.017439 Rial21:43:19
0.017408 Rial21:41:19
0.017393 Rial21:40:23
0.017388 Rial21:39:19
0.017394 Rial21:38:18
0.017408 Rial21:37:21
0.017414 Rial21:36:23
0.017453 Rial21:35:22
0.017475 Rial21:34:21
0.017474 Rial21:33:24
0.017485 Rial21:32:28
0.017454 Rial21:31:33
0.017451 Rial21:30:38
0.017448 Rial21:29:18
0.017436 Rial21:28:19
0.01745 Rial21:27:23
0.017452 Rial21:26:23
0.017446 Rial21:25:34
0.017482 Rial21:24:19
0.017471 Rial21:23:20
0.017475 Rial21:22:19
0.017484 Rial21:21:20
0.017476 Rial21:20:28
0.017472 Rial21:19:24
0.017452 Rial21:18:20
0.017496 Rial21:17:18
0.017493 Rial21:16:20
0.017491 Rial21:15:24
0.017474 Rial21:14:22
0.017483 Rial21:13:23
0.017473 Rial21:12:21
0.017486 Rial21:11:24
0.017446 Rial21:10:26
0.017443 Rial21:09:19
0.017444 Rial21:08:22
0.017461 Rial21:07:25
0.017464 Rial21:06:23
0.017467 Rial21:05:26
0.0175 Rial21:04:27
0.017499 Rial21:03:22
0.017495 Rial21:02:28
0.017451 Rial21:01:32
0.017432 Rial21:00:39
0.017419 Rial20:59:18
0.017406 Rial20:58:21
0.017405 Rial20:57:21
0.017406 Rial20:56:21
0.017402 Rial20:55:26
0.0174 Rial20:54:20
0.017403 Rial20:53:19
0.017363 Rial20:52:22
0.017337 Rial20:51:19
0.017347 Rial20:50:23
0.017349 Rial20:49:18
0.017328 Rial20:48:18
0.017322 Rial20:47:21
0.017315 Rial20:46:17
0.017323 Rial20:45:22
0.017329 Rial20:44:19
0.01733 Rial20:43:18
0.017351 Rial20:42:22
0.017396 Rial20:41:19
0.017414 Rial20:40:26
0.017396 Rial20:39:19
0.017388 Rial20:38:19
0.017343 Rial20:37:20
0.017371 Rial20:36:24
0.017355 Rial20:35:25
0.017366 Rial20:34:21
0.017324 Rial20:33:22
0.017295 Rial20:32:26
0.017338 Rial20:31:24
0.017295 Rial20:30:32
0.017337 Rial20:29:21
0.017372 Rial20:28:25
0.017389 Rial20:27:23
0.017388 Rial20:26:22
0.017432 Rial20:25:26
0.017458 Rial20:24:23
0.01747 Rial20:23:23
0.017467 Rial20:22:27
0.017441 Rial20:21:22
0.017442 Rial20:20:30
0.017457 Rial20:19:21
0.017502 Rial20:18:23
0.017557 Rial20:17:25
0.017561 Rial20:16:22
0.01757 Rial20:15:27
0.017564 Rial20:14:23
0.017552 Rial20:13:20
0.017556 Rial20:12:26
0.017542 Rial20:11:22
0.017541 Rial20:10:32
0.017539 Rial20:09:22
0.017577 Rial20:08:24
0.017603 Rial20:07:26
0.017579 Rial20:06:29
0.01757 Rial20:05:37
0.017559 Rial20:04:39
0.017514 Rial20:03:41
0.017508 Rial20:02:45
0.017509 Rial20:01:42
0.017511 Rial20:00:39
0.017507 Rial19:59:20
0.017499 Rial19:58:18
0.017455 Rial19:57:21
0.017466 Rial19:56:19
0.017475 Rial19:55:23
0.017493 Rial19:54:19
0.017512 Rial19:53:22
0.017514 Rial19:52:24
0.017545 Rial19:51:20
0.017567 Rial19:50:25
0.017556 Rial19:49:19
0.017582 Rial19:47:18
0.017578 Rial19:46:19
0.017554 Rial19:45:25
0.017551 Rial19:44:20
0.017558 Rial19:43:17
0.017542 Rial19:42:21
0.017591 Rial19:41:26
0.017598 Rial19:40:26
0.017588 Rial19:39:20
0.0176 Rial19:38:20
0.017609 Rial19:37:25
0.017615 Rial19:36:27
0.017619 Rial19:35:31
0.017638 Rial19:34:25
0.017643 Rial19:33:25
0.017648 Rial19:32:29
0.017692 Rial19:31:33
0.0177 Rial19:30:35
0.017706 Rial19:29:19
0.017682 Rial19:28:21
0.01769 Rial19:26:19
0.017669 Rial19:25:22
0.017673 Rial19:24:20
0.017689 Rial19:23:17
0.017708 Rial19:22:21
0.017694 Rial19:21:21
0.017692 Rial19:19:19
0.017684 Rial19:17:19
0.017701 Rial19:16:19
0.017696 Rial19:15:23
0.017707 Rial19:14:19
0.017738 Rial19:13:20
0.017706 Rial19:12:20
0.017686 Rial19:11:17
0.017707 Rial19:10:24
0.017692 Rial19:09:18
0.017663 Rial19:08:18
0.017668 Rial19:06:22
0.017663 Rial19:05:23
0.017671 Rial19:04:20
0.017665 Rial19:03:19
0.017663 Rial19:02:22
0.017679 Rial19:01:42
0.017686 Rial19:00:42
0.017732 Rial18:59:18
0.017754 Rial18:58:18
0.017751 Rial18:57:20
0.017754 Rial18:56:21
0.017743 Rial18:55:24
0.017754 Rial18:54:23
0.017739 Rial18:53:32
0.017734 Rial18:51:21
0.017703 Rial18:50:22
0.017712 Rial18:49:19
0.017708 Rial18:48:22
0.017711 Rial18:47:24
0.017737 Rial18:46:19
0.01774 Rial18:45:24
0.01775 Rial18:44:17
0.017763 Rial18:43:21
0.017754 Rial18:42:23
0.017739 Rial18:41:23
0.017736 Rial18:40:27
0.017735 Rial18:39:30
0.017719 Rial18:38:27
0.017717 Rial18:37:29
0.017729 Rial18:36:38
0.017718 Rial18:35:29
0.017684 Rial18:34:24
0.017739 Rial18:33:24
0.017728 Rial18:32:29
0.017754 Rial18:31:30
0.017751 Rial18:30:35
0.017759 Rial18:29:22
0.017758 Rial18:28:24
0.017759 Rial18:27:24
0.017761 Rial18:26:27
0.017731 Rial18:25:27
0.017717 Rial18:24:22
0.0177 Rial18:23:23
0.017662 Rial18:22:32
0.017682 Rial18:21:25
0.017716 Rial18:19:21
0.017684 Rial18:18:21
0.01773 Rial18:17:27
0.017728 Rial18:16:23
0.017724 Rial18:15:26
0.017711 Rial18:14:21
0.017734 Rial18:13:25
0.017742 Rial18:12:30
0.017738 Rial18:11:22
0.017727 Rial18:10:30
0.017728 Rial18:09:26
0.017747 Rial18:08:26
0.017754 Rial18:07:28
0.017749 Rial18:06:27
0.017719 Rial18:05:27
0.017679 Rial18:04:29
0.017686 Rial18:03:37
0.017679 Rial18:02:41
0.017701 Rial18:00:55
0.017703 Rial17:59:20
0.017706 Rial17:57:22
0.017708 Rial17:56:19
0.017702 Rial17:55:21
0.017705 Rial17:54:20
0.01771 Rial17:53:18
0.017691 Rial17:52:19
0.017684 Rial17:51:18
0.017675 Rial17:50:23
0.017676 Rial17:49:18
0.017684 Rial17:48:19
0.017688 Rial17:47:18
0.017681 Rial17:46:17
0.017689 Rial17:45:23
0.017692 Rial17:44:19
0.017672 Rial17:43:17
0.017657 Rial17:42:19
0.017645 Rial17:41:17
0.017651 Rial17:40:24
0.017645 Rial17:39:20
0.017627 Rial17:38:17
0.017595 Rial17:37:25
0.017589 Rial17:36:24
0.017577 Rial17:35:28
0.017582 Rial17:34:19
0.01758 Rial17:33:25
0.017583 Rial17:31:27
0.017597 Rial17:30:36
0.01758 Rial17:29:22
0.017571 Rial17:28:19
0.017566 Rial17:27:21
0.017568 Rial17:26:19
0.017596 Rial17:25:20
0.017608 Rial17:24:22
0.017625 Rial17:23:17
0.017638 Rial17:22:26
0.017639 Rial17:21:32
0.017627 Rial17:20:23
0.017631 Rial17:19:18
0.017645 Rial17:18:24
0.017611 Rial17:17:20
0.017607 Rial17:16:25
0.017599 Rial17:15:28
0.017589 Rial17:14:26
0.017595 Rial17:13:25
0.017577 Rial17:12:31
0.01757 Rial17:11:22
0.017567 Rial17:09:24
0.017593 Rial17:08:34
0.017589 Rial17:07:38
0.017582 Rial17:06:38
0.017544 Rial17:05:32
0.017571 Rial17:04:32
0.017531 Rial17:03:27
0.017555 Rial17:02:31
0.017558 Rial17:01:31
0.017594 Rial17:00:40
0.017589 Rial16:59:17
0.017596 Rial16:58:18
0.017587 Rial16:57:19
0.017636 Rial16:56:16
0.017625 Rial16:55:20
0.017675 Rial16:54:18
0.017706 Rial16:53:17
0.017716 Rial16:52:16
0.017723 Rial16:51:17
0.017725 Rial16:50:19
0.017705 Rial16:49:17
0.017729 Rial16:48:17
0.017749 Rial16:47:17
0.017773 Rial16:45:15
0.017771 Rial16:44:16
0.017787 Rial16:43:17
0.017789 Rial16:42:16
0.017786 Rial16:41:19
0.017798 Rial16:40:21
0.017791 Rial16:39:17
0.017782 Rial16:38:17
0.017788 Rial16:37:20
0.01781 Rial16:36:17
0.017872 Rial16:35:21
0.017878 Rial16:34:18
0.01789 Rial16:32:19
0.017916 Rial16:31:17
0.017904 Rial16:30:24
0.017893 Rial16:29:15
0.017889 Rial16:28:18
0.017874 Rial16:27:18
0.01792 Rial16:26:16
0.017922 Rial16:25:16
0.017905 Rial16:24:15
0.017866 Rial16:23:18
0.017894 Rial16:22:16
0.01787 Rial16:21:18
0.017839 Rial16:20:22
0.01783 Rial16:19:18
0.017839 Rial16:18:20
0.017854 Rial16:17:23
0.017843 Rial16:16:18
0.017832 Rial16:15:24
0.017842 Rial16:14:18
0.01782 Rial16:13:21
0.017808 Rial16:12:25
0.017795 Rial16:11:17
0.017788 Rial16:10:25
0.017797 Rial16:09:18
0.017789 Rial16:08:18
0.017772 Rial16:07:21
0.017753 Rial16:06:17
0.017734 Rial16:05:29
0.017723 Rial16:04:25
0.017702 Rial16:03:26
0.017711 Rial16:02:27
0.017752 Rial16:01:36
0.017757 Rial16:00:31
0.017753 Rial15:59:18
0.017768 Rial15:58:18
0.017769 Rial15:57:18
0.017788 Rial15:56:17
0.017824 Rial15:55:18
0.017842 Rial15:53:16
0.017823 Rial15:52:17
0.017835 Rial15:51:16
0.017837 Rial15:50:19
0.017829 Rial15:49:16
0.01785 Rial15:48:18
0.017854 Rial15:47:16
0.017842 Rial15:46:15
0.017853 Rial15:45:20
0.017871 Rial15:44:16
0.017867 Rial15:43:16
0.017826 Rial15:42:17
0.017769 Rial15:41:16
0.017815 Rial15:40:19
0.017816 Rial15:39:18
0.017797 Rial15:38:15
0.017753 Rial15:37:18
0.017739 Rial15:36:19
0.017747 Rial15:35:23
0.017785 Rial15:34:24
0.017802 Rial15:33:18
0.017816 Rial15:32:19
0.017829 Rial15:31:22
0.017815 Rial15:30:22
0.017816 Rial15:29:18
0.017803 Rial15:28:16
0.017798 Rial15:27:17
0.017803 Rial15:26:16
0.017813 Rial15:25:17
0.017811 Rial15:24:17
0.017782 Rial15:23:17
0.017788 Rial15:22:17
0.017793 Rial15:21:21
0.017797 Rial15:20:22
0.017801 Rial15:19:17
0.017817 Rial15:18:17
0.017792 Rial15:17:15
0.017787 Rial15:16:16
0.017814 Rial15:15:20
0.017841 Rial15:13:16
0.017827 Rial15:12:17
0.017783 Rial15:11:15
0.017791 Rial15:10:19
0.017833 Rial15:09:16
0.017801 Rial15:08:15
0.017764 Rial15:07:15
0.017756 Rial15:06:17
0.017716 Rial15:05:19
0.017756 Rial15:04:20
0.017746 Rial15:03:21
0.017755 Rial15:02:21
0.017717 Rial15:01:23
0.017736 Rial15:00:26
0.017842 Rial14:59:14
0.017874 Rial14:58:17
0.017872 Rial14:57:15
0.017876 Rial14:56:16
0.017912 Rial14:55:17
0.017984 Rial14:54:16
0.018006 Rial14:53:14
0.017941 Rial14:52:15
0.017923 Rial14:51:14
0.017904 Rial14:50:19
0.017872 Rial14:49:14
0.017892 Rial14:48:16
0.017898 Rial14:47:15
0.017806 Rial14:46:14
0.017819 Rial14:45:19
0.01785 Rial14:44:15
0.017899 Rial14:43:15
0.017894 Rial14:42:14
0.01785 Rial14:41:14
0.017839 Rial14:40:18
0.017862 Rial14:39:16
0.01785 Rial14:38:17
0.017864 Rial14:37:14
0.018003 Rial14:36:15
0.018014 Rial14:35:18
0.018032 Rial14:34:16
0.018117 Rial14:33:16
0.018118 Rial14:32:18
0.018131 Rial14:31:18
0.01814 Rial14:30:23
0.018196 Rial14:29:14
0.018167 Rial14:28:16
0.018183 Rial14:27:17
0.018198 Rial14:26:17
0.01821 Rial14:25:18
0.018266 Rial14:24:16
0.018223 Rial14:23:14
0.018207 Rial14:22:14
0.018193 Rial14:21:15
0.018192 Rial14:20:18
0.018191 Rial14:19:16
0.018179 Rial14:18:15
0.018183 Rial14:17:16
0.018166 Rial14:16:16
0.018189 Rial14:15:23
0.018198 Rial14:14:17
0.018197 Rial14:13:19
0.018207 Rial14:12:17
0.018223 Rial14:11:15
0.018233 Rial14:10:26
0.018278 Rial14:09:16
0.01829 Rial14:08:17
0.018301 Rial14:07:21
0.018266 Rial14:06:17
0.018256 Rial14:05:18
0.018251 Rial14:04:16
0.018258 Rial14:03:19
0.018251 Rial14:02:27
0.018252 Rial14:01:28
0.01826 Rial14:00:30
0.018264 Rial13:59:14
0.018259 Rial13:58:14
0.018262 Rial13:57:15
0.018279 Rial13:56:14
0.018277 Rial13:55:18
0.018284 Rial13:54:15
0.018287 Rial13:53:14
0.018268 Rial13:52:14
0.018246 Rial13:51:15
0.018245 Rial13:50:15
0.018232 Rial13:49:12
0.01825 Rial13:48:16
0.018249 Rial13:47:14
0.018252 Rial13:46:15
0.018257 Rial13:45:17
0.018236 Rial13:44:13
0.018212 Rial13:43:13
0.018205 Rial13:42:14
0.018226 Rial13:41:15
0.018235 Rial13:40:15
0.018242 Rial13:39:14
0.018239 Rial13:38:14
0.01824 Rial13:37:13
0.018243 Rial13:36:15
0.018251 Rial13:35:17
0.018236 Rial13:34:13
0.018233 Rial13:33:15
0.018267 Rial13:32:19
0.018285 Rial13:31:18
0.018286 Rial13:30:21
0.018293 Rial13:29:14
0.018297 Rial13:28:16
0.018291 Rial13:27:16
0.018279 Rial13:26:15
0.018276 Rial13:25:19
0.01828 Rial13:24:15
0.018278 Rial13:23:14
0.018292 Rial13:22:14
0.018303 Rial13:21:15
0.018292 Rial13:20:17
0.01834 Rial13:19:22
0.018344 Rial13:18:14
0.018309 Rial13:17:12
0.01834 Rial13:16:13
0.018351 Rial13:15:15
0.018361 Rial13:14:14
0.01836 Rial13:13:12
0.018365 Rial13:12:14
0.018357 Rial13:11:14
0.018375 Rial13:10:17
0.018357 Rial13:09:15
0.018366 Rial13:08:14
0.018361 Rial13:07:14
0.018363 Rial13:06:17
0.018381 Rial13:05:22
0.018378 Rial13:04:13
0.018377 Rial13:03:15
0.018388 Rial13:02:18
0.018398 Rial13:00:24
0.018381 Rial12:59:12
0.018398 Rial12:58:14
0.018387 Rial12:57:14
0.018401 Rial12:56:13
0.018414 Rial12:55:18
0.018408 Rial12:54:13
0.018417 Rial12:53:14
0.018415 Rial12:52:13
0.018413 Rial12:51:13
0.0184 Rial12:50:16
0.018395 Rial12:49:13
0.018388 Rial12:48:16
0.018378 Rial12:47:13
0.018371 Rial12:46:15
0.018358 Rial12:45:19
0.018333 Rial12:44:14
0.018328 Rial12:43:13
0.018321 Rial12:42:16
0.018317 Rial12:41:15
0.018326 Rial12:40:22
0.018313 Rial12:39:15
0.018317 Rial12:38:18
0.018316 Rial12:37:20
0.018307 Rial12:35:19
0.018299 Rial12:33:19
0.018319 Rial12:32:24
0.018361 Rial12:31:22
0.018346 Rial12:30:31
0.018345 Rial12:29:17
0.01834 Rial12:28:18
0.018374 Rial12:27:21
0.018373 Rial12:26:17
0.018381 Rial12:25:19
0.018371 Rial12:24:20
0.018376 Rial12:23:20
0.01837 Rial12:22:24
0.018367 Rial12:21:18
0.018383 Rial12:20:21
0.01838 Rial12:19:18
0.018371 Rial12:18:19
0.018351 Rial12:17:17
0.018329 Rial12:16:18
0.018326 Rial12:15:19
0.018348 Rial12:14:15
0.018339 Rial12:13:20
0.018299 Rial12:12:15
0.018288 Rial12:11:14
0.018271 Rial12:10:20
0.018248 Rial12:09:25
0.018258 Rial12:08:21
0.018265 Rial12:07:22
0.018289 Rial12:06:22
0.018288 Rial12:04:28
0.018287 Rial12:03:33
0.018262 Rial12:02:37
0.018265 Rial12:01:44
0.018308 Rial12:00:38
0.018266 Rial11:59:15
0.01827 Rial11:58:15
0.018264 Rial11:57:17
0.018276 Rial11:56:15
0.018293 Rial11:55:16
0.018278 Rial11:54:14
0.01829 Rial11:53:14
0.018293 Rial11:52:15
0.018316 Rial11:51:16
0.018333 Rial11:50:16
0.018354 Rial11:49:16
0.018346 Rial11:48:21
0.018379 Rial11:46:21
0.01838 Rial11:45:27
0.018374 Rial11:44:17
0.018365 Rial11:43:14
0.018373 Rial11:42:15
0.018369 Rial11:41:14
0.018362 Rial11:40:16
0.018364 Rial11:39:14
0.018382 Rial11:38:14
0.018398 Rial11:37:17
0.018399 Rial11:36:16
0.018394 Rial11:35:18
0.018366 Rial11:34:15
0.018386 Rial11:33:16
0.018389 Rial11:32:17
0.018376 Rial11:31:22
0.018411 Rial11:30:24
0.018405 Rial11:29:14
0.0184 Rial11:27:15
0.018394 Rial11:26:12
0.018364 Rial11:25:15
0.018367 Rial11:24:16
0.018372 Rial11:23:14
0.018366 Rial11:22:18
0.018351 Rial11:21:19
0.018317 Rial11:20:17
0.018314 Rial11:19:15
0.018335 Rial11:18:15
0.018366 Rial11:17:14
0.018402 Rial11:16:15
0.01842 Rial11:15:15
0.018393 Rial11:14:14
0.018385 Rial11:13:14
0.018361 Rial11:12:14
0.018339 Rial11:11:12
0.018342 Rial11:10:15
0.018301 Rial11:09:13
0.018254 Rial11:08:14
0.01826 Rial11:07:17
0.018228 Rial11:06:14
0.018225 Rial11:05:14
0.018221 Rial11:04:15
0.018192 Rial11:03:15
0.018185 Rial11:02:21
0.0182 Rial11:01:22
0.01821 Rial11:00:24
0.018207 Rial10:59:12
0.018199 Rial10:58:13
0.0182 Rial10:57:13
0.018217 Rial10:56:14
0.018157 Rial10:55:16
0.01816 Rial10:54:16
0.01814 Rial10:53:14
0.018132 Rial10:52:16
0.018138 Rial10:51:15
0.01812 Rial10:50:16
0.018119 Rial10:49:20
0.018138 Rial10:47:27
0.018128 Rial10:46:33
0.018126 Rial10:44:16
0.018122 Rial10:43:13
0.018134 Rial10:42:15
0.018135 Rial10:41:13
0.018128 Rial10:40:15
0.018123 Rial10:39:13
0.018124 Rial10:38:15
0.018131 Rial10:37:17
0.018146 Rial10:36:14
0.018137 Rial10:35:14
0.018143 Rial10:34:13
0.018144 Rial10:33:16
0.018138 Rial10:32:15
0.018137 Rial10:31:20
0.018138 Rial10:30:19
0.018109 Rial10:29:15
0.01809 Rial10:28:15
0.018097 Rial10:27:16
0.018107 Rial10:26:14
0.018106 Rial10:25:12
0.018098 Rial10:24:11
0.018096 Rial10:23:12
0.018082 Rial10:22:11
0.018085 Rial10:21:11
0.018076 Rial10:20:16
0.018084 Rial10:19:12
0.018085 Rial10:18:15
0.018087 Rial10:17:14
0.018075 Rial10:16:12
0.018085 Rial10:15:14
0.018073 Rial10:14:14
0.018065 Rial10:13:14
0.018068 Rial10:12:14
0.018091 Rial10:11:15
0.018086 Rial10:10:17
0.018087 Rial10:09:12
0.018096 Rial10:08:16
0.018055 Rial10:07:16
0.018058 Rial10:06:13
0.018057 Rial10:05:17
0.018061 Rial10:04:15
0.01807 Rial10:03:14
0.018082 Rial10:02:20
0.01808 Rial10:01:22
0.018074 Rial10:00:25
0.018073 Rial9:59:13
0.018078 Rial9:58:13
0.01808 Rial9:57:11
0.018085 Rial9:56:12
0.01809 Rial9:55:13
0.0181 Rial9:54:12
0.018093 Rial9:53:13
0.018095 Rial9:52:13
0.01809 Rial9:51:13
0.018092 Rial9:50:15
0.018093 Rial9:49:13
0.01809 Rial9:48:12
0.018093 Rial9:47:13
0.018086 Rial9:46:13
0.018084 Rial9:45:15
0.018069 Rial9:44:13
0.018066 Rial9:43:11
0.018051 Rial9:42:13
0.018046 Rial9:41:11
0.018038 Rial9:40:14
0.018046 Rial9:39:12
0.018045 Rial9:38:11
0.018031 Rial9:37:15
0.018057 Rial9:36:13
0.018107 Rial9:35:17
0.018125 Rial9:34:21
0.018145 Rial9:33:23
0.018138 Rial9:32:22
0.018145 Rial9:31:19
0.01814 Rial9:30:22
0.018174 Rial9:29:13
0.018184 Rial9:28:21
0.018172 Rial9:27:10
0.018165 Rial9:26:14
0.018162 Rial9:25:11
0.018163 Rial9:23:09
0.0182 Rial9:22:10
0.018214 Rial9:21:13
0.018222 Rial9:20:12
0.018203 Rial9:19:18
0.018176 Rial9:18:17
0.01817 Rial9:17:10
0.018167 Rial9:16:13
0.018164 Rial9:14:08
0.018165 Rial9:13:10
0.018167 Rial9:12:10
0.01817 Rial9:11:10
0.018179 Rial9:10:12
0.018159 Rial9:09:17
0.018168 Rial9:08:23
0.018157 Rial9:07:13
0.018151 Rial9:06:17
0.018148 Rial9:04:20
0.018162 Rial9:03:22
0.018167 Rial9:02:19
0.018172 Rial9:01:18
0.018166 Rial9:00:18
0.018151 Rial8:59:11
0.018157 Rial8:58:11
0.018148 Rial8:55:09
0.018146 Rial8:54:11
0.018141 Rial8:53:09
0.018142 Rial8:52:10
0.018095 Rial8:51:09
0.018041 Rial8:50:11
0.018049 Rial8:49:11
0.018041 Rial8:48:09
0.018039 Rial8:47:09
0.018043 Rial8:46:10
0.018053 Rial8:45:09
0.01807 Rial8:44:10
0.018073 Rial8:43:09
0.018077 Rial8:42:10
0.018078 Rial8:41:10
0.018091 Rial8:40:10
0.018093 Rial8:39:09
0.018096 Rial8:38:11
0.018123 Rial8:37:10
0.018113 Rial8:36:10
0.018111 Rial8:35:13
0.018118 Rial8:34:12
0.018113 Rial8:33:10
0.018115 Rial8:32:11
0.018111 Rial8:31:10
0.018106 Rial8:30:12
0.018014 Rial8:29:09
0.01803 Rial8:28:09
0.01804 Rial8:27:10
0.018016 Rial8:25:08
0.018 Rial8:24:10
0.017998 Rial8:23:09
0.017982 Rial8:22:09
0.017974 Rial8:21:09
0.017965 Rial8:20:09
0.017976 Rial8:19:10
0.017978 Rial8:18:11
0.01792 Rial8:17:10
0.017934 Rial8:16:09
0.017943 Rial8:15:10
0.017923 Rial8:14:10
0.017951 Rial8:13:11
0.017965 Rial8:12:11
0.017978 Rial8:11:11
0.017974 Rial8:10:12
0.017979 Rial8:09:10
0.01796 Rial8:08:10
0.017976 Rial8:07:11
0.017966 Rial8:06:12
0.017976 Rial8:05:11
0.01797 Rial8:04:12
0.017974 Rial8:03:10
0.017966 Rial8:02:13
0.01798 Rial8:01:16
0.017982 Rial8:00:18
0.017979 Rial7:59:13
0.017968 Rial7:58:09
0.017978 Rial7:57:10
0.017977 Rial7:56:12
0.017972 Rial7:55:10
0.017977 Rial7:54:09
0.017967 Rial7:53:09
0.017969 Rial7:52:10
0.017976 Rial7:51:09
0.017962 Rial7:50:09
0.01798 Rial7:49:09
0.017961 Rial7:48:09
0.01794 Rial7:47:09
0.017927 Rial7:46:10
0.017951 Rial7:45:11
0.017906 Rial7:44:10
0.017909 Rial7:43:10
0.01792 Rial7:42:09
0.017907 Rial7:41:10
0.01791 Rial7:40:10
0.01793 Rial7:39:09
0.017897 Rial7:38:09
0.017845 Rial7:37:10
0.017848 Rial7:36:08
0.017851 Rial7:35:11
0.017856 Rial7:34:10
0.01787 Rial7:33:09
0.017885 Rial7:32:09
0.017888 Rial7:31:10
0.017889 Rial7:30:12
0.017885 Rial7:29:08
0.017905 Rial7:28:09
0.0179 Rial7:27:10
0.017903 Rial7:26:08
0.017899 Rial7:25:08
0.01791 Rial7:24:09
0.017931 Rial7:23:09
0.01793 Rial7:22:09
0.017924 Rial7:21:10
0.017929 Rial7:20:09
0.017907 Rial7:19:08
0.017916 Rial7:18:09
0.017912 Rial7:17:08
0.017904 Rial7:16:09
0.017892 Rial7:15:08
0.017899 Rial7:14:11
0.017894 Rial7:13:09
0.017908 Rial7:12:10
0.017927 Rial7:11:08
0.017929 Rial7:10:10
0.017943 Rial7:09:09
0.017929 Rial7:08:08
0.017928 Rial7:07:09
0.017927 Rial7:06:09
0.017928 Rial7:05:11
0.017925 Rial7:04:09
0.01795 Rial7:03:10
0.017949 Rial7:02:12
0.017941 Rial7:01:13
0.017955 Rial7:00:16
0.017937 Rial6:59:10
0.017905 Rial6:58:09
0.017888 Rial6:57:09
0.017893 Rial6:56:09
0.01788 Rial6:55:08
0.017886 Rial6:54:08
0.01788 Rial6:53:08
0.017881 Rial6:52:10
0.017865 Rial6:51:07
0.017859 Rial6:50:10
0.017858 Rial6:49:10
0.017864 Rial6:48:09
0.017872 Rial6:46:10
0.017844 Rial6:45:09
0.017841 Rial6:44:08
0.01783 Rial6:43:08
0.017815 Rial6:42:11
0.01781 Rial6:41:08
0.017812 Rial6:40:10
0.017809 Rial6:39:09
0.017797 Rial6:38:09
0.017812 Rial6:37:11
0.017818 Rial6:36:19
0.017819 Rial6:35:12
0.017828 Rial6:34:10
0.017826 Rial6:33:10
0.017836 Rial6:32:09
0.017853 Rial6:31:09
0.01786 Rial6:30:11
0.017867 Rial6:28:09
0.017856 Rial6:27:08
0.01783 Rial6:26:09
0.017866 Rial6:25:08
0.017874 Rial6:24:09
0.017881 Rial6:22:09
0.017876 Rial6:21:08
0.017865 Rial6:20:09
0.017885 Rial6:19:09
0.017877 Rial6:18:09
0.017846 Rial6:17:09
0.017811 Rial6:16:10
0.017792 Rial6:15:09
0.017799 Rial6:14:09
0.017809 Rial6:13:09
0.017929 Rial6:12:10
0.017921 Rial6:11:09
0.017957 Rial6:10:10
0.017961 Rial6:09:09
0.017967 Rial6:08:10
0.017969 Rial6:07:11
0.017943 Rial6:06:10
0.017956 Rial6:05:10
0.01793 Rial6:04:11
0.017964 Rial6:03:11
0.01796 Rial6:02:13
0.017958 Rial6:01:13
0.017952 Rial6:00:21
0.017939 Rial5:59:08
0.017921 Rial5:58:09
0.017929 Rial5:57:10
0.017917 Rial5:56:09
0.017929 Rial5:55:08
0.017875 Rial5:54:09
0.017872 Rial5:53:08
0.017899 Rial5:52:09
0.017896 Rial5:51:08
0.017893 Rial5:50:09
0.017892 Rial5:49:10
0.017882 Rial5:48:08
0.017897 Rial5:47:08
0.017869 Rial5:46:08
0.017911 Rial5:45:08
0.017925 Rial5:44:09
0.017935 Rial5:43:08
0.017948 Rial5:42:09
0.017943 Rial5:41:09
0.017963 Rial5:40:08
0.017966 Rial5:39:08
0.017932 Rial5:38:09
0.017913 Rial5:37:09
0.017872 Rial5:36:09
0.017873 Rial5:34:09
0.017871 Rial5:33:10
0.017868 Rial5:32:09
0.017859 Rial5:31:10
0.017856 Rial5:30:13
0.017865 Rial5:29:08
0.017893 Rial5:28:08
0.017906 Rial5:27:08
0.017948 Rial5:26:08
0.017938 Rial5:25:08
0.017934 Rial5:23:10
0.017947 Rial5:22:08
0.017934 Rial5:21:09
0.017926 Rial5:20:09
0.017918 Rial5:19:08
0.017904 Rial5:18:08
0.017893 Rial5:17:09
0.017908 Rial5:16:08
0.017944 Rial5:15:08
0.017963 Rial5:14:07
0.017969 Rial5:13:08
0.017978 Rial5:12:09
0.017936 Rial5:11:09
0.017896 Rial5:10:09
0.017898 Rial5:09:08
0.017912 Rial5:08:08
0.017889 Rial5:07:09
0.017881 Rial5:06:09
0.017872 Rial5:05:10
0.017875 Rial5:04:11
0.017938 Rial5:03:09
0.017952 Rial5:02:09
0.018012 Rial5:01:09
0.018025 Rial5:00:12
0.018027 Rial4:59:08
0.01801 Rial4:58:09
0.018028 Rial4:57:08
0.018019 Rial4:56:08
0.018035 Rial4:55:08
0.018019 Rial4:54:09
0.018014 Rial4:53:07
0.018037 Rial4:52:08
0.018051 Rial4:51:09
0.018055 Rial4:50:09
0.018051 Rial4:49:08
0.01806 Rial4:48:08
0.01802 Rial4:47:08
0.018032 Rial4:46:09
0.018035 Rial4:45:08
0.01803 Rial4:44:08
0.018023 Rial4:43:09
0.018063 Rial4:42:09
0.018083 Rial4:41:08
0.018091 Rial4:40:08
0.018088 Rial4:39:08
0.018112 Rial4:38:09
0.018187 Rial4:37:08
0.018192 Rial4:36:08
0.018204 Rial4:35:10
0.018206 Rial4:34:08
0.0182 Rial4:33:08
0.018209 Rial4:32:08
0.018218 Rial4:31:09
0.018207 Rial4:30:11
0.018218 Rial4:29:09
0.018201 Rial4:28:09
0.018167 Rial4:27:09
0.018155 Rial4:26:08
0.018148 Rial4:25:09
0.01817 Rial4:24:08
0.018173 Rial4:23:08
0.018164 Rial4:22:09
0.018153 Rial4:21:09
0.018166 Rial4:20:08
0.018164 Rial4:19:07
0.018155 Rial4:18:08
0.018183 Rial4:17:08
0.018194 Rial4:16:08
0.018174 Rial4:15:08
0.018155 Rial4:14:08
0.018161 Rial4:13:10
0.018175 Rial4:12:09
0.018183 Rial4:11:09
0.018178 Rial4:10:10
0.018218 Rial4:09:09
0.01817 Rial4:08:08
0.018125 Rial4:07:09
0.018126 Rial4:06:09
0.018105 Rial4:05:10
0.018084 Rial4:04:10
0.018083 Rial4:03:09
0.018064 Rial4:02:11
0.018078 Rial4:01:11
0.018075 Rial4:00:14
0.018037 Rial3:59:07
0.018012 Rial3:58:08
0.018021 Rial3:57:08
0.018043 Rial3:56:08
0.01807 Rial3:55:08
0.018069 Rial3:54:08
0.018066 Rial3:53:08
0.018084 Rial3:52:09
0.018067 Rial3:51:07
0.018076 Rial3:50:08
0.018071 Rial3:49:08
0.018087 Rial3:47:08
0.01809 Rial3:46:09
0.0181 Rial3:45:08
0.018096 Rial3:44:07
0.018072 Rial3:43:08
0.018078 Rial3:42:08
0.018072 Rial3:41:08
0.01808 Rial3:40:07
0.018101 Rial3:39:08
0.018096 Rial3:38:09
0.018073 Rial3:37:08
0.018116 Rial3:36:10
0.018118 Rial3:35:09
0.018136 Rial3:34:09
0.018156 Rial3:33:08
0.018161 Rial3:32:09
0.018151 Rial3:31:08
0.018156 Rial3:30:10
0.018155 Rial3:29:07
0.018151 Rial3:28:08
0.018141 Rial3:27:08
0.018123 Rial3:26:08
0.018087 Rial3:25:07
0.018096 Rial3:24:07
0.018083 Rial3:23:07
0.018087 Rial3:22:07
0.018026 Rial3:20:09
0.018002 Rial3:18:08
0.017993 Rial3:17:09
0.01798 Rial3:16:08
0.017973 Rial3:15:08
0.01798 Rial3:14:08
0.017986 Rial3:13:08
0.01799 Rial3:12:09
0.017979 Rial3:11:08
0.017975 Rial3:10:08
0.017997 Rial3:09:07
0.017959 Rial3:08:07
0.017954 Rial3:07:08
0.017953 Rial3:06:07
0.017966 Rial3:05:09
0.017981 Rial3:04:08
0.01798 Rial3:03:08
0.017987 Rial3:02:08
0.017985 Rial3:01:09
0.018001 Rial3:00:12
0.017999 Rial2:59:07
0.018 Rial2:58:08
0.018005 Rial2:57:07
0.018027 Rial2:56:08
0.018033 Rial2:55:07
0.018023 Rial2:54:08
0.018034 Rial2:53:08
0.018033 Rial2:52:07
0.018029 Rial2:51:08
0.018021 Rial2:50:09
0.018017 Rial2:49:08
0.018026 Rial2:48:09
0.018034 Rial2:47:08
0.018033 Rial2:46:08
0.018008 Rial2:45:08
0.018022 Rial2:44:07
0.018028 Rial2:43:07
0.01802 Rial2:42:08
0.018027 Rial2:41:08
0.018089 Rial2:40:08
0.018068 Rial2:39:08
0.018084 Rial2:38:08
0.01808 Rial2:37:08
0.018081 Rial2:36:08
0.018095 Rial2:35:10
0.018098 Rial2:34:08
0.018099 Rial2:33:09
0.018109 Rial2:32:09
0.0181 Rial2:31:09
0.018095 Rial2:30:09
0.018075 Rial2:29:07
0.018077 Rial2:28:07
0.018105 Rial2:27:08
0.018101 Rial2:26:07
0.018108 Rial2:25:07
0.018121 Rial2:24:09
0.018117 Rial2:23:08
0.018124 Rial2:22:08
0.018134 Rial2:21:08
0.018122 Rial2:20:07
0.018103 Rial2:19:08
0.018101 Rial2:18:08
0.018082 Rial2:17:07
0.018092 Rial2:16:09
0.018068 Rial2:15:08
0.018072 Rial2:14:08
0.018053 Rial2:13:08
0.018073 Rial2:12:08
0.018056 Rial2:11:08
0.01805 Rial2:10:10
0.018036 Rial2:09:08
0.018012 Rial2:08:08
0.018011 Rial2:07:10
0.018032 Rial2:06:09
0.018013 Rial2:05:10
0.018016 Rial2:04:09
0.018009 Rial2:03:09
0.017996 Rial2:02:12
0.017971 Rial2:01:12
0.017957 Rial2:00:15
0.017946 Rial1:59:07
0.017944 Rial1:58:07
0.017949 Rial1:57:08
0.017934 Rial1:56:09
0.017925 Rial1:55:08
0.01793 Rial1:54:07
0.017987 Rial1:53:07
0.017953 Rial1:52:07
0.017941 Rial1:51:08
0.017922 Rial1:50:08
0.017941 Rial1:49:08
0.017954 Rial1:48:08
0.017941 Rial1:47:09
0.017905 Rial1:46:07
0.017923 Rial1:45:08
0.017945 Rial1:44:08
0.017939 Rial1:43:08
0.017944 Rial1:42:07
0.017949 Rial1:41:07
0.017947 Rial1:40:09
0.017952 Rial1:39:08
0.01797 Rial1:38:08
0.017949 Rial1:37:08
0.01798 Rial1:36:09
0.017972 Rial1:35:11
0.017995 Rial1:34:10
0.018005 Rial1:33:08
0.017989 Rial1:32:12
0.017983 Rial1:31:10
0.017979 Rial1:30:14
0.018001 Rial1:29:08
0.017976 Rial1:28:08
0.017987 Rial1:27:07
0.017986 Rial1:26:10
0.017976 Rial1:25:10
0.017991 Rial1:24:07
0.018004 Rial1:23:07
0.017964 Rial1:22:08
0.017965 Rial1:21:07
0.01802 Rial1:20:08
0.018041 Rial1:19:08
0.018028 Rial1:18:09
0.018034 Rial1:17:08
0.018053 Rial1:16:08
0.017992 Rial1:15:09
0.01797 Rial1:14:08
0.017965 Rial1:13:09
0.017971 Rial1:12:08
0.017943 Rial1:11:08
0.017941 Rial1:10:10
0.017943 Rial1:09:08
0.017977 Rial1:08:07
0.017979 Rial1:07:09
0.017975 Rial1:06:09
0.017978 Rial1:05:09
0.01802 Rial1:04:13
0.017973 Rial1:03:10
0.018042 Rial1:02:10
0.018083 Rial1:01:12
0.018106 Rial1:00:16
0.018096 Rial0:59:11
0.018077 Rial0:58:08
0.018088 Rial0:57:07
0.018067 Rial0:56:07
0.018074 Rial0:55:08
0.018068 Rial0:54:07
0.01809 Rial0:53:08
0.018068 Rial0:51:07
0.018074 Rial0:50:09
0.018083 Rial0:49:07
0.018093 Rial0:48:07
0.018127 Rial0:47:08
0.018133 Rial0:46:08
0.018136 Rial0:45:09
0.018121 Rial0:44:09
0.018065 Rial0:43:07
0.018078 Rial0:42:10
0.018083 Rial0:41:07
0.018063 Rial0:40:09
0.018061 Rial0:39:07
0.018084 Rial0:38:07
0.018107 Rial0:37:07
0.018125 Rial0:36:08
0.018109 Rial0:35:10
0.018098 Rial0:34:08
0.018109 Rial0:33:08
0.018115 Rial0:32:11
0.018117 Rial0:31:09
0.018101 Rial0:30:12
0.018118 Rial0:29:09
0.018096 Rial0:28:09
0.0181 Rial0:27:08
0.018108 Rial0:26:09
0.018109 Rial0:25:09
0.018097 Rial0:24:07
0.018091 Rial0:23:08
0.018135 Rial0:22:08
0.01813 Rial0:21:09
0.018146 Rial0:20:11
0.018127 Rial0:19:08
0.018111 Rial0:18:08
0.018095 Rial0:17:09
0.018093 Rial0:16:08
0.018079 Rial0:15:10
0.018083 Rial0:14:11
0.018099 Rial0:12:09
0.018098 Rial0:11:09
0.01809 Rial0:10:10
0.018082 Rial0:09:12
0.01808 Rial0:08:11
langs.notice: langs.profile_notice_1
Kommentarer