TGJU Lokale og globale markeder
Online Forum
Denmark
Denmark

dkk/usd

0.1567
Live Rate
0 (0%)
Lave om
25 July 2020
Tid 13:43:26
0 (8.07%)
Ændring / 3 Måned
0 (7.62%)
Ændring / 6 Måned
0 (4.40%)
Årlig udsving

18 Karat Gold

288
Live Rate
0 (0%)
Lave om
25 July 2020
Tid 10:01:40
10 (3.60%)
Ændring / 3 Måned
31 (12.06%)
Ændring / 6 Måned
47 (19.50%)
Årlig udsving

OMX Copenhagen Benchmark

1,801
Live Rate
0 (0%)
Lave om
24 July 2020
Tid 20:02:35
190 (11.80%)
Ændring / 3 Måned
85 (4.98%)
Ændring / 6 Måned
372 (25.99%)
Årlig udsving

Ask دانمارک

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
THB/DKK 0.2021 - 0.2018 0.2021 0.00 0.00% 2020/07/25 Tid 1:28
PHP/DKK 0.1294 0.1295 0.1294 0.1295 0.00 0.08% 2020/07/26 Tid 22:02
ARS/DKK 0.0889 - 0.0889 0.0889 0.00 0.00% 2020/07/25 Tid 1:00
COP/DKK 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/06/18 Tid 9:07
MXN/DKK 0.2868 0.2864 0.2864 0.2868 0.00 0.14% 2020/07/26 Tid 22:02
GBP/DKK 8.1699 8.167 8.167 8.1699 0.00 0.04% 2020/07/26 Tid 22:02
AED/DKK 1.7384 1.7415 1.7384 1.7415 0.00 0.18% 2020/07/26 Tid 22:02
USD/DKK 6.3852 - 6.384 6.395 0.00 0.00% 2020/07/25 Tid 13:43
AUD/DKK 4.5386 4.5355 4.5355 4.5386 0.00 0.07% 2020/07/26 Tid 22:02
TWD/DKK 0.2167 0.2179 0.2167 0.2179 0.00 0.55% 2020/07/26 Tid 22:02
SGD/DKK 4.6201 4.6168 4.6168 4.6201 0.00 0.07% 2020/07/26 Tid 22:02
CAD/DKK 4.7612 4.7578 4.7578 4.7612 0.00 0.07% 2020/07/26 Tid 22:02
NZD/DKK 4.2417 4.2392 4.2392 4.2417 0.00 0.06% 2020/07/26 Tid 22:02
HKD/DKK 0.8238 0.8236 0.8236 0.8238 0.00 0.02% 2020/07/26 Tid 22:02
BRL/DKK 1.2208 - 1.2207 1.2291 0.00 0.00% 2020/07/25 Tid 1:49
ZAR/DKK 0.384 0.3826 0.3826 0.384 0.00 0.37% 2020/07/26 Tid 22:02
RUB/DKK 0.089 0.0891 0.089 0.0891 0.00 0.11% 2020/07/26 Tid 22:02
INR/DKK 0.0854 - 0.0854 0.0854 0.00 0.00% 2020/07/25 Tid 1:00
SAR/DKK 1.7025 - 1.7025 1.7046 0.00 0.00% 2020/07/25 Tid 1:49
MYR/DKK 1.4989 1.4971 1.4971 1.4989 0.00 0.12% 2020/07/26 Tid 22:02
PLN/DKK 1.691 1.6886 1.6886 1.691 0.00 0.14% 2020/07/26 Tid 22:02
CHF/DKK 6.9389 6.9344 6.9344 6.9389 0.00 0.06% 2020/07/26 Tid 22:02
HUF/DKK 0.0215 - 0.0215 0.0215 0.00 0.00% 2020/07/25 Tid 9:07
CZK/DKK 0.2834 - 0.2834 0.2834 0.00 0.00% 2020/07/25 Tid 9:07
DKK/THB 4.9521 4.9482 4.9482 4.9521 0.00 0.08% 2020/07/26 Tid 22:02
DKK/PAB 0.1566 - 0.1565 0.1566 0.00 0.00% 2020/07/25 Tid 1:00
DKK/CLP 121.35 - 121.12 121.35 0.00 0.00% 2020/07/25 Tid 1:49
DKK/PHP 7.7324 7.6886 7.6886 7.7324 0.04 0.57% 2020/07/26 Tid 22:02
DKK/ARS 11.2538 - 11.2428 11.2538 0.00 0.00% 2020/07/25 Tid 1:49
DKK/COP 579.02 570.4 570.4 579.02 8.62 1.51% 2020/07/26 Tid 22:02
DKK/MXN 3.4911 3.4903 3.4903 3.4911 0.00 0.02% 2020/07/26 Tid 22:02
DKK/GBP 0.1224 - 0.1221 0.1224 0.00 0.00% 2020/07/25 Tid 9:00
DKK/LBP 237.84 - 237.5 237.84 0.00 0.00% 2020/07/25 Tid 1:49
DKK/EGP 2.5123 - 2.5093 2.5123 0.00 0.00% 2020/07/25 Tid 1:49
DKK/AED 0.5755 0.5733 0.5733 0.5755 0.00 0.38% 2020/07/26 Tid 22:02
DKK/MAD 1.4732 - 1.4724 1.475 0.00 0.00% 2020/07/25 Tid 1:49
DKK/USD 0.1567 - 0.1564 0.1567 0.00 0.00% 2020/07/25 Tid 13:43
DKK/AUD 0.2204 - 0.2194 0.2205 0.00 0.00% 2020/07/25 Tid 3:00
DKK/BBD 0.3195 - 0.3191 0.3195 0.00 0.00% 2020/07/25 Tid 1:28
DKK/TWD 4.6183 4.5832 4.5832 4.6183 0.04 0.77% 2020/07/26 Tid 22:02
DKK/JMD 23.09 - 23.07 23.09 0.00 0.00% 2020/07/25 Tid 1:14
DKK/SGD 0.2167 0.2165 0.2165 0.2167 0.00 0.09% 2020/07/26 Tid 22:02
DKK/XCD 0.426 - 0.4254 0.426 0.00 0.00% 2020/07/25 Tid 1:28
DKK/CAD 0.2102 0.2101 0.2101 0.2102 0.00 0.05% 2020/07/26 Tid 22:02
DKK/NAD 2.6079 - 2.6052 2.6111 0.00 0.00% 2020/07/25 Tid 1:49
DKK/NZD 0.2359 0.2358 0.2358 0.2359 0.00 0.04% 2020/07/26 Tid 22:02
DKK/HKD 1.2143 1.2139 1.2139 1.2143 0.00 0.03% 2020/07/26 Tid 22:02
DKK/JOD 0.1112 - 0.111 0.1112 0.00 0.00% 2020/07/25 Tid 1:00
DKK/BHD 0.0591 - 0.0591 0.0591 0.00 0.00% 2020/07/25 Tid 1:00
DKK/BRL 0.8195 - 0.8136 0.8195 0.00 0.00% 2020/07/25 Tid 1:49
DKK/ZAR 2.6065 2.6047 2.6047 2.6065 0.00 0.07% 2020/07/26 Tid 22:02
DKK/RUB 11.2349 - 11.2056 11.2349 0.00 0.00% 2020/07/25 Tid 1:49
DKK/IDR 2299.32 - 2296.21 2299.32 0.00 0.00% 2020/07/25 Tid 1:49
DKK/PKR 26.28 26.227 26.227 26.28 0.05 0.20% 2020/07/26 Tid 22:02
DKK/LKR 29.11 - 29.08 29.11 0.00 0.00% 2020/07/25 Tid 1:49
DKK/NPR 18.75 - 18.74 18.75 0.00 0.00% 2020/07/25 Tid 1:00
DKK/INR 11.7136 11.6969 11.6969 11.7136 0.02 0.14% 2020/07/26 Tid 22:02
DKK/SAR 0.5875 - 0.5867 0.5875 0.00 0.00% 2020/07/25 Tid 1:49
DKK/OMR 0.0603 - 0.0603 0.0603 0.00 0.00% 2020/07/25 Tid 0:49
DKK/QAR 0.5704 - 0.5699 0.5704 0.00 0.00% 2020/07/25 Tid 1:28
DKK/MYR 0.6681 0.6671 0.6671 0.6681 0.00 0.15% 2020/07/26 Tid 22:02
DKK/PLN 0.593 0.5919 0.5919 0.593 0.00 0.19% 2020/07/26 Tid 22:02
DKK/KES 16.91 - 16.89 16.91 0.00 0.00% 2020/07/25 Tid 1:49
DKK/XAF 88.66 - 88.54 88.66 0.00 0.00% 2020/07/25 Tid 1:49
DKK/CHF 14.4247 14.418 14.418 14.4247 0.01 0.05% 2020/07/26 Tid 22:02
DKK/HUF 46.519 46.48 46.48 46.519 0.04 0.08% 2020/07/26 Tid 22:02
DKK/CZK 3.5321 3.524 3.524 3.5321 0.01 0.23% 2020/07/26 Tid 22:02
DKK/SEK 1.3895 1.383 1.383 1.3895 0.01 0.47% 2020/07/26 Tid 22:02
DKK/NOK 1.435 1.4335 1.4335 1.435 0.00 0.10% 2020/07/26 Tid 22:02
DKK/ISK 21.179 - 21.179 21.179 0.00 0.00% 2020/07/25 Tid 9:07
DKK/RON 0.6497 - 0.6495 0.6497 0.00 0.00% 2020/07/25 Tid 1:49
DKK/LVL 0.0941 - 0.0941 0.0941 0.00 0.00% 2019/01/30 Tid 0:00
DKK/BGN 0.2629 0.262 0.262 0.2629 0.00 0.34% 2020/07/26 Tid 22:02
DKK/LTL 0.4693 - 0.4693 0.4715 0.00 0.00% 2018/05/07 Tid 0:00
DKK/TRY 1.0731 1.0714 1.0714 1.0731 0.00 0.16% 2020/07/26 Tid 22:02
DKK/UAH 4.3675 4.3246 4.3246 4.3675 0.04 0.99% 2020/07/26 Tid 22:02
DKK/KRW 188.22 - 188.01 188.22 0.00 0.00% 2020/07/25 Tid 1:49
DKK/JPY 16.6312 16.6227 16.6227 16.6312 0.01 0.05% 2020/07/26 Tid 22:02
DKK/CNY 1.0997 1.0974 1.0974 1.0997 0.00 0.21% 2020/07/26 Tid 22:02
DKK/EUR 0.1344 - 0.1343 0.1344 0.00 0.00% 2020/07/24 Tid 19:35
SEK/DKK 0.7241 0.7225 0.7225 0.7241 0.00 0.22% 2020/07/26 Tid 22:02
NOK/DKK 0.6973 0.6974 0.6973 0.6974 0.00 0.01% 2020/07/26 Tid 22:02
ISK/DKK 0.047 - 0.047 0.047 0.00 0.00% 2020/07/23 Tid 16:14
BGN/DKK 3.7944 - 3.7919 3.7944 0.00 0.00% 2020/07/25 Tid 9:07
TRY/DKK 0.9326 0.9308 0.9308 0.9326 0.00 0.19% 2020/07/26 Tid 22:02
UAH/DKK 0.2294 0.2309 0.2294 0.2309 0.00 0.65% 2020/07/26 Tid 22:02
JPY/DKK 0.0602 0.06 0.06 0.0602 0.00 0.33% 2020/07/26 Tid 22:02
CNY/DKK 0.9104 0.909 0.909 0.9104 0.00 0.15% 2020/07/26 Tid 22:02
EUR/DKK 7.4432 7.4412 7.4412 7.4432 0.00 0.03% 2020/07/26 Tid 22:02