TGJU Lokale og globale markeder
Online Forum
Denmark
Denmark

dkk/usd

0.1567
Live Rate
0 (0%)
Lave om
25 July 2020
Tid 13:43:26
0 (7.85%)
Ændring / 3 Måned
0 (7.26%)
Ændring / 6 Måned
0 (4.40%)
Årlig udsving

18 Karat Gold

288
Live Rate
0 (0%)
Lave om
25 July 2020
Tid 10:01:40
10 (3.60%)
Ændring / 3 Måned
33 (12.94%)
Ændring / 6 Måned
51 (21.52%)
Årlig udsving

OMX Copenhagen Benchmark

1,801
Live Rate
0 (0%)
Lave om
24 July 2020
Tid 20:02:35
209 (13.15%)
Ændring / 3 Måned
97 (5.68%)
Ændring / 6 Måned
376 (26.38%)
Årlig udsving

Denmark

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
G4S 12.1 18.63B - 11.97 12.19 0.00 0.00% 2020/07/24 Tid 23:38
RTX 231 1.87B - 230 233 0.00 0.00% 2020/07/24 Tid 23:38
DFDS 207 11.84B - 207 208.6 0.00 0.00% 2020/07/24 Tid 23:38
Matas 64.4 2.46B - 64.1 64.4 0.00 0.00% 2020/07/24 Tid 23:38
cBrain 88.7 1.76B - 88.7 89.6 0.00 0.00% 2020/07/24 Tid 23:38
Jeudan 230 12.75B - 230 231 0.00 0.00% 2020/07/24 Tid 23:38
SAS AB 5.67 6.27B - 5.62 5.7 0.00 0.00% 2020/07/24 Tid 23:38
Pandora 400.4 36.70B - 400.4 402.6 0.00 0.00% 2020/07/24 Tid 23:38
Solar B 265 1.93B - 264.5 265.5 0.00 0.00% 2020/07/24 Tid 23:38
Sydbank 131.2 7.74B - 131.2 131.5 0.00 0.00% 2020/07/24 Tid 23:38
Columbus 8.11 1.01B - 8.11 8.15 0.00 0.00% 2020/07/24 Tid 23:38
Flugger B 338 975.90M - 336 342 0.00 0.00% 2020/07/24 Tid 23:38
Schouw&Co 532 12.76B - 531 532 0.00 0.00% 2020/07/24 Tid 23:38
Alm. Brand 65.6 10.12B - 65 65.6 0.00 0.00% 2020/07/24 Tid 23:38
ChemoMetec 364 6.33B - 361.5 365 0.00 0.00% 2020/07/24 Tid 23:38
D/S Norden 87.8 3.42B - 87.8 88.3 0.00 0.00% 2020/07/24 Tid 23:38
Jyske Bank 214.5 15.58B - 213 214.5 0.00 0.00% 2020/07/24 Tid 23:38
FLSmidth&Co 198.8 9.95B - 196.6 202.1 0.00 0.00% 2020/07/24 Tid 23:38
NKT Holding 176.8 5.70B - 176.8 179.7 0.00 0.00% 2020/07/24 Tid 23:38
North Media 57.4 1.03B - 57.4 58.2 0.00 0.00% 2020/07/24 Tid 23:38
Aarhus Elite 0.586 221.33M - 0.586 0.61 0.00 0.00% 2020/07/24 Tid 23:38
ALK-Abello B 1776 19.39B - 1747 1781 0.00 0.00% 2020/07/24 Tid 23:38
Bang&Olufsen 12.02 1.41B - 12 12.1 0.00 0.00% 2020/07/24 Tid 23:38
Royal Unibrew 628 30.91B - 625 628 0.00 0.00% 2020/07/24 Tid 23:38
Per Aarsleff B 250 4.48B - 246 250 0.00 0.00% 2020/07/24 Tid 23:38
Spar Nord Bank 54.1 6.65B - 53.9 54.2 0.00 0.00% 2020/07/24 Tid 23:38
Topdanmark A/S 279.2 24.36B - 278.2 279.2 0.00 0.00% 2020/07/24 Tid 23:38
Zealand Pharma 225.4 8.34B - 225.4 228.8 0.00 0.00% 2020/07/24 Tid 23:38
Bavarian Nordic 207 12.09B - 207 209.6 0.00 0.00% 2020/07/24 Tid 23:38
Gabriel Holding 745 1.41B - 735 745 0.00 0.00% 2020/07/24 Tid 23:38
Rockwool Int. A 1896 41.24B - 1894 1902 0.00 0.00% 2020/07/24 Tid 23:38
H+H International 114.8 2.05B - 114.4 116.2 0.00 0.00% 2020/07/24 Tid 23:38
Kobenhavns Lufthavne 4650 36.49B - 4650 4700 0.00 0.00% 2020/07/24 Tid 23:38
Broedrene A & O Johansen 494 1.07B - 494 499 0.00 0.00% 2020/07/24 Tid 23:38
DSV 863.2 193.24B - 862.4 864.4 0.00 0.00% 2020/07/24 Tid 23:38
Ambu 219.5 54.19B - 218.5 221 0.00 0.00% 2020/07/24 Tid 23:38
Tryg 191.7 57.84B - 191.7 192.7 0.00 0.00% 2020/07/24 Tid 23:38
Genmab 2234 145.67B - 2221 2260 0.00 0.00% 2020/07/24 Tid 23:38
Lundbeck 223.5 44.41B - 222 225 0.00 0.00% 2020/07/24 Tid 23:38
Coloplast 1058 225.19B - 1054.5 1062 0.00 0.00% 2020/07/24 Tid 23:38