TGJU Lokale og globale markeder
Online Forum
France
France

18 Karat Gold

39
Live Rate
0 (0%)
Lave om
23 July 2020
Tid 16:01:27
4,507 (99.14%)
Ændring / 3 Måned
4,102 (99.06%)
Ændring / 6 Måned
3,811 (98.99%)
Årlig udsving

CAC All-Tradable

6,109
Live Rate
0 (0%)
Lave om
24 July 2020
Tid 20:31:32
783 (14.71%)
Ændring / 3 Måned
1,246 (16.94%)
Ændring / 6 Måned
250 (3.93%)
Årlig udsving

France

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Qt 28.4 685.98M - 28.4 28.6 0.00 0.00% 2020/07/24 Tid 23:38
Digia 5.14 137.58M - 5.14 5.18 0.00 0.00% 2020/07/24 Tid 23:38
Raute 18.95 80.79M - 18.95 18.95 0.00 0.00% 2020/07/24 Tid 23:38
Resta 6.5 124.50M - 6.48 6.56 0.00 0.00% 2020/07/24 Tid 23:38
eQ Oyj 13.2 505.66M - 13.2 13.25 0.00 0.00% 2020/07/24 Tid 23:38
Ixonos 0.0362 23.57M - 0.0354 0.0362 0.00 0.00% 2020/07/24 Tid 23:38
Bittium 6.2 221.30M - 6.17 6.22 0.00 0.00% 2020/07/24 Tid 23:38
Nexstim 0.021 8.97M - 0.021 0.021 0.00 0.00% 2020/07/24 Tid 23:38
Scanfil 5.14 333.23M - 5.1 5.14 0.00 0.00% 2020/07/24 Tid 23:38
SSH Oyj 1.25 48.50M - 1.25 1.3 0.00 0.00% 2020/07/24 Tid 23:38
CapMan B 1.966 307.31M - 1.954 1.972 0.00 0.00% 2020/07/24 Tid 23:38
Nixu Oyj 8.22 60.93M - 7.88 8.22 0.00 0.00% 2020/07/24 Tid 23:38
Robit Oyj 2.1 43.96M - 2.05 2.1 0.00 0.00% 2020/07/24 Tid 23:38
Aktia Bank 8.91 625.59M - 8.9 8.94 0.00 0.00% 2020/07/24 Tid 23:38
Soprano Oy 0.398 7.39M - 0.396 0.404 0.00 0.00% 2020/07/24 Tid 23:38
Valoe Corp 0.06 8.15M - 0.0574 0.061 0.00 0.00% 2020/07/24 Tid 23:38
Atria Oyj A 8.65 243.60M - 8.65 8.73 0.00 0.00% 2020/07/24 Tid 23:38
Basware Oyj 35 504.58M - 34.5 35.05 0.00 0.00% 2020/07/24 Tid 23:38
Finnair Oyj 0.498 700.32M - 0.498 0.502 0.00 0.00% 2020/07/24 Tid 23:38
Kesla Oyj A 3.9 13.15M - 3.9 3.98 0.00 0.00% 2020/07/24 Tid 23:38
Teleste Oyj 4.59 83.48M - 4.53 4.59 0.00 0.00% 2020/07/24 Tid 23:38
Zeeland Oyj 1.8 8.92M - 1.8 1.81 0.00 0.00% 2020/07/24 Tid 23:38
Afarak Group 0.339 80.81M - 0.324 0.339 0.00 0.00% 2020/07/24 Tid 23:38
Biohit Oyj B 2.36 35.51M - 2.36 2.39 0.00 0.00% 2020/07/24 Tid 23:38
F-Secure Oyj 3.04 480.40M - 3.04 3.07 0.00 0.00% 2020/07/24 Tid 23:38
HKScan Oyj A 2 193.90M - 1.998 2.015 0.00 0.00% 2020/07/24 Tid 23:38
Ponsse Oyj 1 26 727.99M - 25.55 26 0.00 0.00% 2020/07/24 Tid 23:38
Suominen Oyj 4.03 231.85M - 3.98 4.04 0.00 0.00% 2020/07/24 Tid 23:38
Martela Oyj A 2.24 9.28M - 2.24 2.29 0.00 0.00% 2020/07/24 Tid 23:38
Panostaja Oyj 0.72 37.72M - 0.72 0.74 0.00 0.00% 2020/07/24 Tid 23:38
Revenio Group 28.1 746.73M - 28 28.1 0.00 0.00% 2020/07/24 Tid 23:38
Savo Solar Oy 0.2045 11.39M - 0.2045 0.213 0.00 0.00% 2020/07/24 Tid 23:38
Sievi Capital 1.08 62.61M - 1.07 1.1 0.00 0.00% 2020/07/24 Tid 23:38
SRV Group plc 0.544 142.40M - 0.544 0.554 0.00 0.00% 2020/07/24 Tid 23:38
Tikkurila Oyj 14.26 628.95M - 13.96 14.26 0.00 0.00% 2020/07/24 Tid 23:38
Innofactor Oyj 1.02 38.14M - 1 1.02 0.00 0.00% 2020/07/24 Tid 23:38
Rapala VMC Oyj 2.74 105.62M - 2.74 2.82 0.00 0.00% 2020/07/24 Tid 23:38
Evli Pankki Oyj 9.28 219.67M - 9.24 9.3 0.00 0.00% 2020/07/24 Tid 23:38
Lehto Group Oyj 1.412 82.33M - 1.396 1.414 0.00 0.00% 2020/07/24 Tid 23:38
Oriola-KD Oyj B 1.89 342.92M - 1.89 1.91 0.00 0.00% 2020/07/24 Tid 23:38