TGJU Lokale og globale markeder
Online Forum
Italy
Italy

FTSE IT Mid Cap

21,854
Live Rate
0 (0%)
Lave om
24 July 2020
Tid 21:01:30
3,400 (18.42%)
Ændring / 3 Måned
5,147 (19.06%)
Ændring / 6 Måned
1 (0.00%)
Årlig udsving

Italy

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
TXT 7.89 92.41M - 7.68 7.89 0.00 0.00% 2020/07/24 Tid 23:38
EEMS 0.101 43.95M - 0.099 0.101 0.00 0.00% 2020/07/24 Tid 23:38
Fidia 2.75 14.06M - 2.75 2.8 0.00 0.00% 2020/07/24 Tid 23:38
Lazio 1.396 94.56M - 1.388 1.396 0.00 0.00% 2020/07/24 Tid 23:38
Agatos 0.119 11.09M - 0.117 0.119 0.00 0.00% 2020/07/24 Tid 23:38
Gefran 4.95 71.15M - 4.85 4.95 0.00 0.00% 2020/07/24 Tid 23:38
Imvest 0.179 8.44M - 0.179 0.19 0.00 0.00% 2020/07/24 Tid 23:38
Isagro 0.9 34.07M - 0.9 0.92 0.00 0.00% 2020/07/24 Tid 23:38
Sogefi 0.879 103.60M - 0.868 0.879 0.00 0.00% 2020/07/24 Tid 23:38
Tesmec 0.261 26.72M - 0.259 0.28 0.00 0.00% 2020/07/24 Tid 23:38
Zucchi 1.295 32.65M - 1.265 1.2998 0.00 0.00% 2020/07/24 Tid 23:38
Bastogi 0.828 91.31M - 0.828 0.858 0.00 0.00% 2020/07/24 Tid 23:38
Caleffi 0.68 10.34M - 0.67 0.685 0.00 0.00% 2020/07/24 Tid 23:38
Eukedos 0.82 18.65M - 0.815 0.82 0.00 0.00% 2020/07/24 Tid 23:38
Fullsix 0.7 7.83M - 0.7 0.734 0.00 0.00% 2020/07/24 Tid 23:38
Nova Re 2.62 28.75M - 2.62 2.62 0.00 0.00% 2020/07/24 Tid 23:38
Sintesi 0.0614 8.54M - 0.0592 0.0614 0.00 0.00% 2020/07/24 Tid 23:38
Beghelli 0.168 33.47M - 0.163 0.168 0.00 0.00% 2020/07/24 Tid 23:38
Brioschi 0.0698 54.59M - 0.0688 0.0698 0.00 0.00% 2020/07/24 Tid 23:38
Exprivia 0.692 33.38M - 0.674 0.692 0.00 0.00% 2020/07/24 Tid 23:38
Lventure 0.576 26.51M - 0.542 0.576 0.00 0.00% 2020/07/24 Tid 23:38
Mondo TV 1.914 69.70M - 1.914 1.922 0.00 0.00% 2020/07/24 Tid 23:38
Innovatec 0.684 57.22M - 0.677 0.686 0.00 0.00% 2020/07/24 Tid 23:38
Biancamano 0.237 7.75M - 0.236 0.238 0.00 0.00% 2020/07/24 Tid 23:38
Borgosesia 0.442 19.23M - 0.442 0.46 0.00 0.00% 2020/07/24 Tid 23:38
Casta Diva 0.466 7.79M - 0.465 0.474 0.00 0.00% 2020/07/24 Tid 23:38
Edison RSP 0.948 5.10B - 0.936 0.948 0.00 0.00% 2020/07/24 Tid 23:38
Enertronica 1.48 11.48M - 1.46 1.5 0.00 0.00% 2020/07/24 Tid 23:38
GO internet 0.794 15.62M - 0.79 0.795 0.00 0.00% 2020/07/24 Tid 23:38
Landi Renzo 0.66 74.25M - 0.654 0.662 0.00 0.00% 2020/07/24 Tid 23:38
Risanamento 0.0574 103.37M - 0.0574 0.0584 0.00 0.00% 2020/07/24 Tid 23:38
Ambienthesis 0.574 50.62M - 0.566 0.576 0.00 0.00% 2020/07/24 Tid 23:38
Panariagroup 0.981 44.07M - 0.972 0.981 0.00 0.00% 2020/07/24 Tid 23:38
Class Editori 0.12 19.36M - 0.118 0.12 0.00 0.00% 2020/07/24 Tid 23:38
Il Sole 24 Ore 0.479 31.14M - 0.4775 0.479 0.00 0.00% 2020/07/24 Tid 23:38
Servizi Italia 2.33 71.37M - 2.33 2.34 0.00 0.00% 2020/07/24 Tid 23:38
I Grandi Viaggi 0.976 46.46M - 0.964 0.976 0.00 0.00% 2020/07/24 Tid 23:38
Gabetti Property 0.321 19.07M - 0.316 0.321 0.00 0.00% 2020/07/24 Tid 23:38
Giglio Group SpA 2.775 50.80M - 2.775 2.82 0.00 0.00% 2020/07/24 Tid 23:38
Visibilia Editor 0.172 1.10M - 0.17 0.173 0.00 0.00% 2020/07/24 Tid 23:38