TGJU Lokale og globale markeder
Online Forum
Oman
Oman

omr/usd

2.5888
Live Rate
0 (0%)
Lave om
25 July 2020
Tid 13:50:36
0 (0.03%)
Ændring / 3 Måned
0 (0.02%)
Ændring / 6 Måned
0 (0.03%)
Årlig udsving

18 Karat Gold

17
Live Rate
0 (0%)
Lave om
22 July 2020
Tid 15:01:02
2 (13.33%)
Ændring / 3 Måned
3 (21.43%)
Ændring / 6 Måned
3 (21.43%)
Årlig udsving

MSM 30

3,558
Live Rate
6 (0.17%)
Lave om
26 July 2020
Tid 17:01:58
107 (3.10%)
Ændring / 3 Måned
550 (13.39%)
Ændring / 6 Måned
304 (7.86%)
Årlig udsving

Oman

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Al Madina Insurance 0.076 13.30M - 0.076 0.076 0.00 1.32% 2020/07/26 Tid 17:37
Ooredoo 0.396 257.77M - 0.396 0.396 0.00 0.51% 2020/07/26 Tid 17:37
HSBC Bank Oman 0.092 184.03M - 0.092 0.092 0.00 2.22% 2020/07/26 Tid 17:37
Bank Sohar 0.09 219.11M - 0.09 0.09 0.00 4.44% 2020/07/26 Tid 17:10
Oman Cement 0.224 74.12M - 0.224 0.224 0.00 0.90% 2020/07/26 Tid 17:10
National Gas 0.169 14.37M - 0.169 0.169 0.00 1.20% 2020/07/26 Tid 17:10
Raysut Cement 0.306 61.20M - 0.306 0.306 0.01 2.00% 2020/07/26 Tid 17:10
Gulf Chemicals 0.104 2.18M - 0.104 0.104 0.00 0.96% 2020/07/26 Tid 17:10
Gulf Investment 0.065 9.67M - 0.065 0.065 0.00 3.08% 2020/07/26 Tid 17:10
Taageer Finance 0.09 22.82M - 0.09 0.09 0.00 3.33% 2020/07/26 Tid 17:10
Oman Engineering 0.114 13.68M - 0.114 0.114 0.00 3.64% 2020/07/26 Tid 17:10
Renaissance Svcs 0.38 81.16M - 0.38 0.38 0.00 0.53% 2020/07/26 Tid 17:10
Oman Invest Finance 0.084 16.80M - 0.084 0.084 0.00 2.38% 2020/07/26 Tid 17:10
Oman Emirates Holding 0.037 4.51M - 0.037 0.037 0.00 2.70% 2020/07/26 Tid 17:10
Al Anwar Ceramic Tiles 0.153 45.32M - 0.153 0.153 0.00 0.65% 2020/07/26 Tid 17:10
Galfar Engineering&Con 0.046 13.34M - 0.046 0.046 0.00 2.17% 2020/07/26 Tid 17:10
Construction Materials Industries 0.03 2.55M - 0.03 0.03 0.01 20.00% 2020/07/26 Tid 17:10
Al Maha Ceramics 0.199 10.95M - 0.199 0.199 0.00 0.00% 2020/07/23 Tid 17:36
Sembcorp Salalah 0.099 94.50M - 0.099 0.099 0.00 0.00% 2020/07/23 Tid 17:36
The Financial Corp 0.077 5.39M - 0.077 0.077 0.00 0.00% 2020/07/23 Tid 17:36
Phoenix Power Co SAOG 0.055 80.44M - 0.055 0.055 0.00 0.00% 2020/07/23 Tid 17:36
Muscat City Desalination 0.114 17.73M - 0.114 0.114 0.00 0.00% 2020/07/23 Tid 17:36
Ahli Bank 0.13 214.46M - 0.13 0.13 0.00 0.00% 2020/07/23 Tid 17:07
Bank Dhofar 0.1 299.64M - 0.1 0.1 0.00 0.00% 2020/07/23 Tid 17:07
Bank Muscat 0.348 1.13B - 0.348 0.348 0.00 0.00% 2020/07/23 Tid 17:07
Muscat Gases 0.208 6.24M - 0.208 0.208 0.00 0.00% 2020/07/23 Tid 17:07
Majan College 0.187 16.83M - 0.187 0.187 0.00 0.00% 2020/07/23 Tid 17:07
Voltamp Energy 0.141 11.48M - 0.141 0.141 0.00 0.00% 2020/07/23 Tid 17:07
National Bank Of Oman 0.169 274.78M - 0.169 0.169 0.00 0.00% 2020/07/23 Tid 17:07
Oman United Insurance 0.362 36.20M - 0.362 0.362 0.00 0.00% 2020/07/23 Tid 17:07
Bank Nizwa 0.098 147.00M - 0.098 0.098 0.00 0.00% 2020/07/22 Tid 17:36
Oman Education Training 0.199 13.93M - 0.199 0.199 0.00 0.00% 2020/07/22 Tid 17:36
Al Jazeera Svcs 0.172 10.53M - 0.172 0.172 0.00 0.00% 2020/07/22 Tid 16:37
Al Jazeera Steel 0.09 11.24M - 0.09 0.09 0.00 0.00% 2020/07/22 Tid 16:37
Dhofar Insurance 0.17 17.00M - 0.17 0.17 0.00 0.00% 2020/07/22 Tid 16:37
National Detergent 0.608 10.34M - 0.608 0.608 0.00 0.00% 2020/07/22 Tid 16:37
Al Suwadi Power 0.054 38.58M - 0.054 0.054 0.00 0.00% 2020/07/21 Tid 17:37
A Sharqiya Invest 0.07 6.30M - 0.07 0.07 0.00 0.00% 2020/07/21 Tid 17:37
Al Anwar Holdings 0.068 13.60M - 0.068 0.068 0.00 0.00% 2020/07/21 Tid 17:10
Al Omaniya Financial 0.072 21.02M - 0.072 0.072 0.00 0.00% 2020/07/21 Tid 17:10