TGJU Lokale og globale markeder
Online Forum
Sweden
Sweden

sek/usd

0.1132
Live Rate
0 (0%)
Lave om
25 July 2020
Tid 13:43:27
0 (11.53%)
Ændring / 3 Måned
0 (10.01%)
Ændring / 6 Måned
0 (9.16%)
Årlig udsving

18 Karat Gold

399
Live Rate
0 (0%)
Lave om
24 July 2020
Tid 17:01:30
5 (1.24%)
Ændring / 3 Måned
34 (9.32%)
Ændring / 6 Måned
53 (15.32%)
Årlig udsving

OMX Stockholm

1,792
Live Rate
0 (0%)
Lave om
24 July 2020
Tid 20:31:32
249 (16.14%)
Ændring / 3 Måned
26 (1.45%)
Ændring / 6 Måned
315 (21.36%)
Årlig udsving

Sweden

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Sleepo 3.62 - - 3.62 3.62 0.22 6.47% 2020/07/26 Tid 1:07
Inevo 9.92 82.37M - 9.92 9.92 0.06 0.61% 2020/07/26 Tid 0:10
Bublar 3.9 327.97M - 3.9 3.9 0.10 2.56% 2020/07/26 Tid 0:10
Nanexa 10.7 227.10M - 10.7 10.7 0.10 0.94% 2020/07/26 Tid 0:10
Seafire 8 77.60M - 8 8 0.10 1.27% 2020/07/26 Tid 0:10
ProstaLund 2.16 87.82M - 2.16 2.16 0.07 3.35% 2020/07/26 Tid 0:10
Guideline Geo 5.02 54.16M - 5.02 5.02 0.22 4.58% 2020/07/26 Tid 0:10
DalsSpira Mejeri AB 4.17 - - 4.17 4.17 0.07 1.71% 2020/07/26 Tid 0:10
European Institute of Science 0.238 6.45M - 0.238 0.238 0.01 4.20% 2020/07/26 Tid 0:10
Slottsviken Fastighetsaktiebolag B 0.56 18.96M - 0.56 0.56 0.01 0.90% 2020/07/26 Tid 0:10
Episurf Medical AB 1.48 273.84M - 1.48 1.48 0.00 0.00% 2020/07/25 Tid 12:12
DistIT AB 37.5 474.67M - 37.5 37.5 0.00 0.00% 2020/07/25 Tid 12:12
Eniro AB 1.25 89.24M - 1.25 1.25 0.00 0.00% 2020/07/25 Tid 11:08
B&B Tools 82.7 2.21B - 82.7 82.7 0.00 0.00% 2020/07/25 Tid 11:08
RaySearch Labs B 92.5 3.17B - 92.5 92.5 0.00 0.00% 2020/07/25 Tid 11:08
Copperstone Resources AB 0.886 492.23M - 0.886 0.886 0.00 0.00% 2020/07/25 Tid 11:08
Autoliv Inc. SDB 68.49 5.98B - 68.49 68.49 0.00 0.00% 2020/07/25 Tid 2:36
Ecomb 0.466 8.78M - 0.466 0.466 0.00 0.00% 2020/07/25 Tid 0:13
Amnode 6.94 - - 6.94 6.94 0.00 0.00% 2020/07/25 Tid 0:13
Nustay 0.8 - - 0.8 0.8 0.00 0.00% 2020/07/25 Tid 0:13
AcuCort 3.66 - - 3.66 3.66 0.00 0.00% 2020/07/25 Tid 0:13
PExA AB 2.7 - - 2.7 2.7 0.00 0.00% 2020/07/25 Tid 0:13
Zenicor 11.4 - - 11.4 11.4 0.00 0.00% 2020/07/25 Tid 0:13
Acosense 1.24 - - 1.24 1.24 0.00 0.00% 2020/07/25 Tid 0:13
AppSpotr 0.34 - - 0.34 0.34 0.00 0.00% 2020/07/25 Tid 0:13
MenuCard 0.149 - - 0.149 0.149 0.00 0.00% 2020/07/25 Tid 0:13
QuickBit 5.95 - - 5.95 5.95 0.00 0.00% 2020/07/25 Tid 0:13
Raybased 0.63 - - 0.63 0.63 0.00 0.00% 2020/07/25 Tid 0:13
Emotra AB 0.52 - - 0.52 0.52 0.00 0.00% 2020/07/25 Tid 0:13
ObsteCare 2.3 - - 2.3 2.3 0.00 0.00% 2020/07/25 Tid 0:13
Archelon B 0.044 9.08M - 0.044 0.044 0.00 0.00% 2020/07/25 Tid 0:13
Comintelli 3.72 - - 3.72 3.72 0.00 0.00% 2020/07/25 Tid 0:13
Game Chest 5.66 - - 5.66 5.66 0.00 0.00% 2020/07/25 Tid 0:13
Prebona AB 6.7 - - 6.7 6.7 0.00 0.00% 2020/07/25 Tid 0:13
Envirologic 6.1 - - 6.1 6.1 0.00 0.00% 2020/07/25 Tid 0:13
Fastout Int 0.182 - - 0.182 0.182 0.00 0.00% 2020/07/25 Tid 0:13
iApotek Int 1.87 - - 1.87 1.87 0.00 0.00% 2020/07/25 Tid 0:13
Safe At Sea 1.21 11.49M - 1.21 1.21 0.00 0.00% 2020/07/25 Tid 0:13
SensoDetect 0.69 - - 0.69 0.69 0.00 0.00% 2020/07/25 Tid 0:13
AHA World AB 0.734 - - 0.734 0.734 0.00 0.00% 2020/07/25 Tid 0:13