TGJU Lokale og globale markeder
Online Forum
Euro Zone
Euro Zone

eur/usd

1.1657
Live Rate
0 (0%)
Lave om
25 July 2020
Tid 13:43:26
0 (7.83%)
Ændring / 3 Måned
0 (6.79%)
Ændring / 6 Måned
0 (4.05%)
Årlig udsving

18 Karat Gold

39
Live Rate
0 (0%)
Lave om
23 July 2020
Tid 16:01:26
2 (5.41%)
Ændring / 3 Måned
5 (14.71%)
Ændring / 6 Måned
8 (25.81%)
Årlig udsving

Euro Zone

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
Lyxor UCITS DAX 121.27 - 121.27 121.27 0.00 0.00% 2020/07/24 Tid 21:31
iShares Core DAX UCITS 110.17 - 109.32 110.32 0.00 0.00% 2020/07/24 Tid 21:31
db x-trackers DAX UCITS DR 124.01 - 123.16 124.24 0.00 0.00% 2020/07/24 Tid 21:31
iShares Core FTSE 100 UCITS 599.91 - 599.91 603.3 0.00 0.00% 2020/07/24 Tid 21:31
Lyxor UCITS CAC 40 (DR) D-EUR 48.74 - 48.74 48.96 0.00 0.00% 2020/07/24 Tid 21:31
Lyxor UCITS CAC 40 Daily Double Short 3.142 - 3.092 3.146 0.00 0.00% 2020/07/24 Tid 21:31
iShares Core MSCI Emerging Markets IMI UCITS 28.9 - 28.88 28.93 0.00 0.00% 2020/07/24 Tid 21:31
iShares S&P SmallCap 600 UCITS 57.59 - 57.04 57.59 0.00 0.00% 2020/07/24 Tid 21:01
Lyxor UCITS Stoxx 50 Daily Double Short 2.784 - 2.776 2.784 0.00 0.00% 2020/07/24 Tid 21:01
iShares Core FTSE 100 UCITS 602.1 - 600.02 605.42 0.00 0.00% 2020/07/24 Tid 20:31
Vanguard FTSE 100 UCITS GBP Inc 27.05 - 26.94 27.16 0.00 0.00% 2020/07/24 Tid 20:31
Lyxor UCITS Stoxx Europe 600 Banks 12.84 - 12.84 12.84 0.00 0.00% 2020/07/24 Tid 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 23.57 - 23.57 23.57 0.00 0.00% 2020/07/24 Tid 20:31
iShares EURO STOXX Banks 30-15 UCITS 6.29 - 6.29 6.29 0.00 0.00% 2020/07/24 Tid 20:31
Lyxor UCITS CAC 40 Daily Double Short 3.12 - 3.092 3.153 0.00 0.00% 2020/07/24 Tid 20:31
Lyxor Ibex35 (DR) D-EUR 71.94 - 71.33 71.94 0.00 0.00% 2020/07/24 Tid 20:02
iShares $ Tips UCITS 186.32 - 185.67 186.61 0.00 0.00% 2020/07/24 Tid 18:31
iShares EURO STOXX 50 UCITS 33.7 - 33.7 33.79 0.00 0.00% 2020/07/24 Tid 18:01
Lyxor Ibex35 (DR) D-EUR 71.34 - 71.34 71.34 0.00 0.00% 2020/07/24 Tid 12:31
Lyxor UCITS Stoxx Banks C-EUR 61.16 - 61.16 61.16 0.00 0.00% 2020/07/24 Tid 12:01
Vanguard FTSE 100 UCITS GBP Inc 27.46 - 27.46 27.57 0.00 0.00% 2020/07/23 Tid 20:31
iShares SMI 107.8 - 107.8 107.8 0.00 0.00% 2020/07/22 Tid 14:31
iShares MSCI Poland UCITS 16.11 - 16.11 16.11 0.00 0.00% 2020/07/22 Tid 14:31
Amundi ETF Euro Stoxx 50 UCITS 78.22 - 77.91 78.22 0.00 0.00% 2020/07/21 Tid 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 36 - 36 36 0.00 0.00% 2020/07/21 Tid 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.57 - 54.57 54.57 0.00 0.00% 2020/07/21 Tid 20:32
Boost Euro Stoxx Banks 3X Leverage Daily 2.61 - 2.61 2.61 0.00 0.00% 2020/07/21 Tid 16:31
ETFS DAX Daily 2x Long GO UCITS 277.75 - 277.75 277.75 0.00 0.00% 2020/07/20 Tid 20:31
iShares MSCI EM Islamic 17.93 - 17.93 17.93 0.00 0.00% 2020/07/17 Tid 20:30
iShares MSCI AC Far East ex-Japan UCITS 57.83 - 57.83 57.83 0.00 0.00% 2020/07/17 Tid 20:30
x-trackers Swiss Large DR 1D 111.54 - 111.54 111.54 0.00 0.00% 2020/07/16 Tid 17:31
Boost Euro Stoxx Banks 3X Short Daily 17.01 - 17.01 17.01 0.00 0.00% 2020/07/15 Tid 19:31
iShares MSCI USA Islamic UCITS 43.39 - 43.39 43.39 0.00 0.00% 2020/07/14 Tid 21:01
Source EURO STOXX Optimised Banks 40.35 - 40.35 40.35 0.00 0.00% 2020/07/07 Tid 21:01
db x-trackers Euro Stoxx 50 (DR) 1C 49.84 - 49.84 49.84 0.00 0.00% 2020/07/07 Tid 21:01
iShares MSCI North America UCITS 59.67 - 59.67 59.67 0.00 0.00% 2020/07/06 Tid 17:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 80 - 80 80 0.00 0.00% 2020/06/24 Tid 15:05
x-trackers Swiss Large DR 1D 103.28 - 103.28 103.28 0.00 0.00% 2020/06/22 Tid 14:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.59 - 62.59 62.59 0.00 0.00% 2020/06/17 Tid 13:31
UBS SMI CHF A-dis 103.84 - 103.84 103.84 0.00 0.00% 2020/06/16 Tid 20:30
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.57 - 11.57 11.57 0.00 0.00% 2020/06/08 Tid 17:30
iShares US Aggregate Bond UCITS 111.62 - 111.62 111.62 0.00 0.00% 2020/05/26 Tid 15:30
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 Tid 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 Tid 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 Tid 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 Tid 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 Tid 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Tid 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Tid 0:00