TGJU Lokale og globale markeder
Online Forum
Ireland
Ireland

FTSE Ireland

6,193
Live Rate
0 (0%)
Lave om
24 July 2020
Tid 20:31:32
914 (17.30%)
Ændring / 3 Måned
978 (13.64%)
Ændring / 6 Måned
495 (8.69%)
Årlig udsving

Ireland

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
Findlay Park American USD 140.44 - 140.44 140.44 0.07 0.05% 2020/07/26 Tid 7:01
PIMCO Funds: Global Investors Series plc Global Bo 27.49 - 27.49 27.49 0.03 0.11% 2020/07/26 Tid 7:01
PIMCO Funds: Global Investors Series plc Diversifi 16.99 - 16.99 16.99 0.00 0.00% 2020/07/25 Tid 11:31
PIMCO Funds: Global Investors Series plc Diversifi 17.33 - 17.33 17.33 0.00 0.00% 2020/07/25 Tid 11:31
PIMCO Funds: Global Investors Series plc Diversifi 15.68 - 15.68 15.68 0.00 0.00% 2020/07/25 Tid 11:31
PIMCO Funds: Global Investors Series plc Diversifi 11.96 - 11.96 11.96 0.00 0.00% 2020/07/25 Tid 11:31
PIMCO Funds: Global Investors Series plc Global Bo 12.17 - 12.17 12.17 0.00 0.00% 2020/07/25 Tid 11:31
PIMCO Funds: Global Investors Series plc Global In 12.19 - 12.19 12.19 0.00 0.00% 2020/07/25 Tid 11:31
PIMCO Funds: Global Investors Series plc Diversifi 9.45 - 9.45 9.45 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Diversifi 10.01 - 10.01 10.01 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Diversifi 11.4 - 11.4 11.4 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Diversifi 18.14 - 18.14 18.14 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Diversifi 16.24 - 16.24 16.24 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 32.52 - 32.52 32.52 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 25.5 - 25.5 25.5 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 19.06 - 19.06 19.08 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 12.23 - 12.23 12.23 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 13.97 - 13.97 13.97 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 10.57 - 10.57 10.57 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Income Fu 14.64 - 14.64 14.64 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.76 - 10.76 10.76 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Income Fu 11.14 - 11.14 11.14 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Income Fu 13.08 - 13.08 13.08 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Income Fu 9.51 - 9.51 9.51 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.38 - 10.38 10.38 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Income Fu 15.68 - 15.68 15.68 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Income Fu 14.01 - 14.01 14.01 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Diversifi 13.73 - 13.73 13.73 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Diversifi 20.34 - 20.34 20.34 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Diversifi 10.58 - 10.58 10.58 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 16.66 - 16.66 16.66 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 31.98 - 31.98 31.98 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 30.96 - 30.96 30.96 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 32.76 - 32.76 32.76 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 22.76 - 22.76 22.76 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 17.02 - 17.02 17.02 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.02 - 14.02 14.02 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 20.27 - 20.27 20.27 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 34.32 - 34.32 34.32 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 35.28 - 35.28 35.28 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 14.63 - 14.63 14.63 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 34.25 - 34.25 34.25 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 22.58 - 22.58 22.58 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 21.61 - 21.61 21.61 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 16.34 - 16.34 16.34 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 19.48 - 19.48 19.48 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 20.41 - 20.41 20.41 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 13.38 - 13.38 13.38 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 14.23 - 14.23 14.23 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 23.75 - 23.75 23.75 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 10.5 - 10.5 10.5 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 17.77 - 17.77 17.77 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 18.23 - 18.23 18.23 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 14.05 - 14.05 14.05 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 12.33 - 12.33 12.33 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 20.22 - 20.22 20.22 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 19.23 - 19.23 19.23 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Income Fu 10.28 - 10.28 10.28 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 19.12 - 19.12 19.12 0.00 0.00% 2020/07/25 Tid 8:31
Vanguard Global Bond Index Fund Institutional USD 168.026 - 168.026 168.026 0.00 0.00% 2020/07/25 Tid 7:31
Vanguard Global Bond Index Fund GBP Hedged Accumul 165.19 - 165.19 165.19 0.00 0.00% 2020/07/25 Tid 7:31
Vanguard Global Bond Index Fund Institutional Euro 111.192 - 111.192 111.192 0.00 0.00% 2020/07/25 Tid 7:31
Vanguard Global Bond Index Fund Institutional Plus 119.433 - 119.433 119.433 0.00 0.00% 2020/07/25 Tid 7:31
Vanguard Global Bond Index Fund Investor USD Hedge 123.188 - 123.188 123.188 0.00 0.00% 2020/07/25 Tid 7:31
Yuki Japan Rebounding Growth Fd JPY Inc 28771 - 28771 28771 0.00 0.00% 2020/07/25 Tid 7:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 202.106 - 202.106 202.106 0.00 0.00% 2020/07/25 Tid 7:01
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 198.638 - 198.638 198.638 0.00 0.00% 2020/07/25 Tid 7:01
Nomura Funds Ireland plc Japan High Conviction Fun 22192.939 - 22192.939 22192.939 0.00 0.00% 2020/07/25 Tid 7:01
Comgest Growth Japan EUR R Acc 12.06 - 12.06 12.06 0.00 0.00% 2020/07/24 Tid 23:31
Russell Investments Japan Equity FA 28982.16 - 28982.16 28982.16 0.00 0.00% 2020/07/24 Tid 23:31
Russell Investments Japan Equity FB 1913.86 - 1913.86 1913.86 0.00 0.00% 2020/07/24 Tid 23:31
Russell Investment Company plc - Russell Investmen 22.78 - 22.78 22.78 0.00 0.00% 2020/07/24 Tid 23:31
Russell Investment Company plc - Russell Investmen 2785.44 - 2785.44 2785.44 0.00 0.00% 2020/07/24 Tid 23:31
iShares Developed World Index Fund (IE) D Acc EUR 12.159 - 12.159 12.159 0.00 0.00% 2020/07/24 Tid 17:31
BlackRock Index Selection Fund Developed World Ind 28.086 - 28.086 28.086 0.00 0.00% 2020/07/24 Tid 17:31
BlackRock Index Selection Fund Developed World Ind 26.164 - 26.164 26.164 0.00 0.00% 2020/07/24 Tid 17:31
BlackRock Index Selection Fund Developed World Ind 22.618 - 22.618 22.618 0.00 0.00% 2020/07/24 Tid 17:31
BlackRock Index Selection Fund Developed World Ind 17.763 - 17.763 17.763 0.00 0.00% 2020/07/24 Tid 17:31
BlackRock Index Selection Fund Developed World Ind 21.086 - 21.086 21.086 0.00 0.00% 2020/07/24 Tid 17:31
BlackRock Index Selection Fund Developed World Ind 25.793 - 25.793 25.793 0.00 0.00% 2020/07/24 Tid 17:31
BlackRock Institutional Cash Series US Dollar Liqu 153.1 - 153.1 153.1 0.00 0.00% 2020/07/24 Tid 17:31
PIMCO Funds: Global Investors Series plc Diversifi 11.57 - 11.57 11.57 0.00 0.00% 2020/07/24 Tid 8:31
PIMCO Funds: Global Investors Series plc Diversifi 10 - 10 10 0.00 0.00% 2020/07/24 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 12.78 - 12.78 12.78 0.00 0.00% 2020/07/24 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 9.81 - 9.81 9.81 0.00 0.00% 2020/07/24 Tid 8:31
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.46 - 9.46 9.46 0.00 0.00% 2020/07/24 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 13.76 - 13.76 13.76 0.00 0.00% 2020/07/24 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 10.89 - 10.89 10.89 0.00 0.00% 2020/07/24 Tid 8:31
PIMCO Funds: Global Investors Series plc Global In 13.81 - 13.81 13.81 0.00 0.00% 2020/07/24 Tid 8:31
Comgest Growth Japan JPY Acc 1478 - 1478 1478 0.00 0.00% 2020/07/23 Tid 23:31
BlackRock Active Selection Fund Global Aggregate e 1043.587 - 1043.587 1043.587 0.00 0.00% 2020/07/23 Tid 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 163.56 - 163.56 163.56 0.00 0.00% 2020/07/23 Tid 23:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 172.364 - 172.364 172.364 0.00 0.00% 2020/07/23 Tid 20:31
PIMCO Funds: Global Investors Series plc Income Fu 11.65 - 11.65 11.65 0.00 0.00% 2020/07/23 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 29.04 - 28.98 29.04 0.00 0.00% 2020/07/23 Tid 8:31
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 26409.027 - 26409.027 26409.027 0.00 0.00% 2020/07/23 Tid 2:31
SPARX Japan Inst 27183 - 27183 27183 0.00 0.00% 2020/07/22 Tid 23:31
Lindsell Train Japanese Equity A Yen 502.867 - 502.867 502.867 0.00 0.00% 2020/07/22 Tid 23:31
Lindsell Train Japanese Equity B Yen 221.986 - 221.986 221.986 0.00 0.00% 2020/07/22 Tid 23:31
Lindsell Train Japanese Equity B Yen Inc 183.211 - 183.211 183.211 0.00 0.00% 2020/07/22 Tid 23:31
Morant Wright Funds (Ireland) plc - Morant Wright 9.076 - 9.076 9.096 0.00 0.00% 2020/07/22 Tid 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1945.352 - 1945.352 1945.352 0.00 0.00% 2020/07/22 Tid 23:31
Tokio Marine Japanese Equity Focus Fund A 233.522 - 233.522 233.522 0.00 0.00% 2020/07/22 Tid 20:31
Tokio Marine Japanese Equity Focus Fund B 251.655 - 251.655 251.655 0.00 0.00% 2020/07/22 Tid 20:31
Tokio Marine Japanese Equity Focus Fund D 29465.242 - 29465.242 29465.242 0.00 0.00% 2020/07/22 Tid 20:31
Tokio Marine Japanese Equity Focus Fund E 233.442 - 233.442 233.442 0.00 0.00% 2020/07/22 Tid 20:31
Tokio Marine Japanese Equity Focus Fund G 214.057 - 214.057 214.057 0.00 0.00% 2020/07/22 Tid 20:31
PIMCO Funds: Global Investors Series plc Diversifi 23.3 - 23.3 23.3 0.00 0.00% 2020/07/10 Tid 8:31
PIMCO Funds: Global Investors Series plc Diversifi 26.46 - 26.46 26.46 0.00 0.00% 2020/07/10 Tid 8:31
PIMCO Funds: Global Investors Series plc Diversifi 13.79 - 13.79 13.79 0.00 0.00% 2020/07/10 Tid 8:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 - 110.213 110.213 0.00 0.00% 2020/06/20 Tid 8:30
Baillie Gifford Worldwide Emerging Markets Horizon 2000.778 - 2000.778 2000.778 0.00 0.00% 2020/06/06 Tid 7:00
BlackRock Active Selection Fund Local Emerging Mar 11354.688 - 11354.688 11354.688 0.00 0.00% 2020/06/06 Tid 7:00
BlackRock Active Selection Fund Local Emerging Mar 10822.335 - 10822.335 10822.335 0.00 0.00% 2020/06/06 Tid 7:00
Nomura Funds Ireland plc India Equity Fund Class S 16675.851 - 16675.851 16675.851 0.00 0.00% 2020/05/30 Tid 7:01
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 Tid 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 Tid 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 Tid 7:00
Neuberger Berman Emerging Markets Equity Fund JPY 1330.67 - 1330.67 1330.67 0.00 0.00% 2020/05/06 Tid 8:30
GAM Star Fund plc - GAM Star Japan Equity Class No 1744.85 - 1744.85 1744.85 0.00 0.00% 2020/05/02 Tid 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 Tid 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 Tid 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 Tid 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 Tid 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Tid 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Tid 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Tid 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Tid 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Tid 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Tid 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Tid 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 Tid 10:04