TGJU Lokale og globale markeder
Online Forum
Norway
Norway

nok/usd

0.1092
Live Rate
0 (0%)
Lave om
25 July 2020
Tid 13:43:26
0 (11.66%)
Ændring / 3 Måned
0 (1.02%)
Ændring / 6 Måned
0 (1.44%)
Årlig udsving

18 Karat Gold

413
Live Rate
0 (0%)
Lave om
25 July 2020
Tid 10:01:40
6 (1.43%)
Ændring / 3 Måned
65 (18.68%)
Ændring / 6 Måned
90 (27.86%)
Årlig udsving

Oslo OBX

840
Live Rate
0 (0%)
Lave om
24 July 2020
Tid 19:31:33
86 (11.46%)
Ændring / 3 Måned
89 (9.61%)
Ændring / 6 Måned
22 (2.69%)
Årlig udsving

Norway

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
SKAGEN Kon-Tiki A 71.708 - 71.708 71.708 1.37 1.91% 2020/07/26 Tid 7:01
Nordea Global II 2288.224 - 2288.224 2288.224 0.00 0.00% 2020/07/25 Tid 11:31
PIMCO Funds: Global Investors Series plc Global Bo 230.76 - 230.76 230.76 0.00 0.00% 2020/07/25 Tid 8:31
PIMCO Funds: Global Investors Series plc Global Bo 219.62 - 219.62 219.62 0.00 0.00% 2020/07/25 Tid 8:31
Nordea 1 - Emerging Stars Equity Fund BP NOK 1385.68 - 1385.68 1385.68 0.00 0.00% 2020/07/25 Tid 7:01
Nordea 1 - European High Yield Bond Fund BP NOK 362.79 - 362.79 362.79 0.00 0.00% 2020/07/25 Tid 7:01
Nordea 1 - Global Stable Equity Fund BP NOK 230.77 - 230.77 230.77 0.00 0.00% 2020/07/25 Tid 7:01
Nordea 1 - European Covered Bond Fund BP NOK 145.61 - 145.61 145.61 0.00 0.00% 2020/07/25 Tid 7:01
Nordea 1 - Global Climate and Environment Fund BP 226.7 - 226.7 226.7 0.00 0.00% 2020/07/25 Tid 7:01
ODIN Norden A 14.847 - 14.847 14.847 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Norden A 152.7 - 152.7 152.7 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Norden B 157.09 - 157.09 157.09 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Norden B 151.25 - 151.25 151.25 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Norden B 14.706 - 14.706 14.706 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Norden C 3248.84 - 3248.84 3248.84 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Norden C 3374.24 - 3374.24 3374.24 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Norden D 14.709 - 14.709 14.709 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Norden D 157.12 - 157.12 157.12 0.00 0.00% 2020/07/24 Tid 23:31
DNB High Yield 952.963 - 952.963 952.963 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Sverige A 210.69 - 210.69 210.69 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Sverige A 202.86 - 202.86 202.86 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Sverige A 19.724 - 19.724 19.724 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Sverige B 208.23 - 208.23 208.23 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Sverige B 200.49 - 200.49 200.49 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Sverige B 19.494 - 19.494 19.494 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Sverige C 6891.27 - 6891.27 6891.27 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Sverige C 670.043 - 670.043 670.043 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Sverige C 7157.27 - 7157.27 7157.27 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Sverige D 202.37 - 202.37 202.37 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Sverige D 19.676 - 19.676 19.676 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Sverige D 210.18 - 210.18 210.18 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Norden UL. 8.22 - 8.22 8.22 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki A 586.565 - 586.565 586.565 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki A 810.514 - 810.514 823.769 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki A 84.54 - 84.54 84.54 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki A 78.8 - 78.8 78.8 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki A 842.921 - 842.921 842.921 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki B 867.341 - 867.341 867.341 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki B 73.785 - 73.785 73.785 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki B 81.083 - 81.083 81.083 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki C 593.111 - 593.111 593.111 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki C 819.559 - 819.559 819.559 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki C 79.679 - 79.679 79.679 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki C 72.508 - 72.508 72.508 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki C 852.327 - 852.327 852.327 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki C 85.484 - 85.484 85.484 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki D 80.418 - 80.418 80.418 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki D 827.159 - 827.159 827.159 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki D 73.18 - 73.18 73.18 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki D 860.231 - 860.231 860.231 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki D 598.611 - 598.611 598.611 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki D 86.276 - 86.276 86.276 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki E 80.906 - 80.906 80.906 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki E 832.183 - 832.183 832.183 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki E 602.247 - 602.247 602.247 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki E 86.801 - 86.801 86.801 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki E 73.625 - 73.625 73.625 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Kon-Tiki E 865.456 - 865.456 865.456 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Norden A 158.59 - 158.59 158.59 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Norden C 315.887 - 315.887 315.887 0.00 0.00% 2020/07/24 Tid 23:31
ODIN Norden D 151.28 - 151.28 151.28 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global A 227.249 - 227.249 227.249 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global A 2178.708 - 2178.708 2178.708 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global A 2265.818 - 2265.818 2265.818 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global A 211.818 - 211.818 211.818 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global A 1576.721 - 1576.721 1576.721 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global A 245.973 - 245.973 245.973 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global A 192.754 - 192.754 192.754 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global B 213.537 - 213.537 213.537 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global B 194.319 - 194.319 194.319 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global B 2284.205 - 2284.205 2284.205 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global C 2316.503 - 2316.503 2316.503 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global C 1611.991 - 1611.991 1611.991 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global C 2227.445 - 2227.445 2227.445 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global C 197.066 - 197.066 197.066 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global C 216.556 - 216.556 216.556 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global C 232.333 - 232.333 232.333 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global D 217.413 - 217.413 217.413 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global D 197.846 - 197.846 197.846 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global D 2325.667 - 2325.667 2325.667 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global D 1618.368 - 1618.368 1618.368 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global D 233.252 - 233.252 233.252 0.00 0.00% 2020/07/24 Tid 23:31
SKAGEN Global D 2236.256 - 2236.256 2236.256 0.00 0.00% 2020/07/24 Tid 23:31
Pensjonsprofil 50 200.741 - 200.741 200.741 0.00 0.00% 2020/07/24 Tid 17:31
Pensjonsprofil 80 239.679 - 239.679 239.679 0.00 0.00% 2020/07/24 Tid 17:31
KLP Obligasjon Global I 1279.2 - 1279.2 1279.2 0.00 0.00% 2020/07/24 Tid 17:31
KLP AksjeGlobal Indeks II 2662.084 - 2662.084 2662.084 0.00 0.00% 2020/07/24 Tid 17:31
KLP AksjeGlobal LavBeta I 2156.449 - 2156.449 2156.449 0.00 0.00% 2020/07/24 Tid 17:31
KLP AksjeGlobal indeks 1 A 4034.603 - 4034.603 4034.603 0.00 0.00% 2020/07/24 Tid 17:31
Storebrand Balansert Pensjon P 1539.734 - 1539.734 1539.734 0.00 0.00% 2020/07/24 Tid 17:31
Alfred Berg Nordic Investment Grade Inst 104.448 - 104.448 104.448 0.00 0.00% 2020/07/24 Tid 17:31
Alfred Berg Nordic Investment Grade Classic 103.586 - 103.586 103.586 0.00 0.00% 2020/07/24 Tid 17:31
DNB Global IV 432.402 - 432.402 432.402 0.00 0.00% 2020/07/24 Tid 14:31
DNB High Yield 986.663 - 986.663 986.663 0.00 0.00% 2020/07/24 Tid 14:31
DNB Global Credit 10394.508 - 10394.508 10394.508 0.00 0.00% 2020/07/24 Tid 14:31
DNB Teknologi 2167.418 - 2167.418 2167.418 0.00 0.00% 2020/07/24 Tid 14:31
DNB Obligasjon III 10589.636 - 10589.636 10589.636 0.00 0.00% 2020/07/24 Tid 14:31
DNB Global Indeks 361.668 - 361.668 361.668 0.00 0.00% 2020/07/24 Tid 14:31
DNB AM Kort Obligasjon 1010.564 - 1010.564 1010.564 0.00 0.00% 2020/07/24 Tid 14:31
DNB AM Lang Obligasjon 1053.064 - 1053.064 1053.064 0.00 0.00% 2020/07/24 Tid 14:31
DNB AM Kort Obligasjon 2 1009.633 - 1009.633 1009.633 0.00 0.00% 2020/07/24 Tid 14:31
Storebrand Offensiv Pensjon 292.63 - 292.63 292.63 0.00 0.00% 2020/07/24 Tid 14:31
Storebrand Balansert Pensjon 255.401 - 255.401 255.401 0.00 0.00% 2020/07/24 Tid 14:31
Storebrand Global Kreditt IG 1095.472 - 1095.472 1095.472 0.00 0.00% 2020/07/24 Tid 14:31
Storebrand Norsk Kreditt IG B 1080.923 - 1080.923 1080.923 0.00 0.00% 2020/07/24 Tid 14:31
SKAGEN Kon-Tiki A 93.682 - 93.682 93.682 0.00 0.00% 2020/07/21 Tid 23:33
Storebrand Likviditet B 10130.189 - 10130.189 10130.189 0.00 0.00% 2020/07/14 Tid 14:31
Storebrand Offensiv Pensjon P 1677.143 - 1677.143 1677.143 0.00 0.00% 2020/07/10 Tid 17:31
KLP AksjeNorge Indeks 2510.355 - 2501.117 2510.355 0.00 0.00% 2020/07/09 Tid 17:31
Alfred Berg Likviditet Pluss 103.495 - 103.495 103.495 0.02 0.02% 2020/07/07 Tid 17:31
Nordea Kreditt 1052.86 - 1052.759 1052.86 0.00 0.00% 2020/07/01 Tid 23:31
Kombinert Forvaltning Aksjer 2647.317 2652.398 2647.317 2652.398 132.71 5.28% 2020/06/19 Tid 23:31
Storebrand Global Multifaktor 2306.855 - 2306.855 2306.855 0.00 0.00% 2020/06/05 Tid 14:31
Nordea Stabile Aksjer Global Etisk 3729.02 - 3729.02 3729.02 0.00 0.00% 2020/05/27 Tid 2:30
Aktiva Bedrift 50 199.305 - 199.305 199.305 0.00 0.00% 2020/05/26 Tid 8:30
Nordea Stabile Aksjer Global 2568.96 - 2560.948 2568.96 0.00 0.00% 2020/05/20 Tid 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 - 2088.02 2088.02 0.00 0.00% 2020/05/15 Tid 17:30
Pensjonsprofil 30 165.147 - 164.465 165.147 0.00 0.00% 2020/05/08 Tid 20:30
Storebrand Forsiktig Pensjon P 1246.522 - 1244.07 1246.522 0.00 0.00% 2020/04/08 Tid 20:01
DNB Norge (IV) 5750.602 - 5750.602 5750.602 0.00 0.00% 2020/04/07 Tid 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 - 1055.854 1055.854 0.00 0.00% 2020/03/27 Tid 17:01
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Tid 6:02