TGJU Lokale og globale markeder
Online Forum
United States
United States

eur/usd

1.1657
Live Rate
0 (0%)
Lave om
25 July 2020
Tid 13:43:26
0 (7.77%)
Ændring / 3 Måned
0 (7.10%)
Ændring / 6 Måned
0 (4.04%)
Årlig udsving

18 Karat Gold

45
Live Rate
0 (0%)
Lave om
23 July 2020
Tid 17:01:37
5 (12.50%)
Ændring / 3 Måned
8 (21.62%)
Ændring / 6 Måned
9 (25.00%)
Årlig udsving

SmallCap 2000

26
Live Rate
0 (0%)
Lave om
25 July 2020
Tid 01:01:34
10 (28.76%)
Ændring / 3 Måned
26 (0.00%)
Ændring / 6 Måned
26 (0.00%)
Årlig udsving

USA

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
Strategic Advisers Core 19.41 - 19.41 19.52 0.00 0.00% 2020/07/25 Tid 8:01
Vanguard Small Cap Index Adm 72 - 72 72 0.00 0.00% 2020/07/25 Tid 8:01
Vanguard Wellesley Income Admiral 67.27 - 67.26 67.27 0.00 0.00% 2020/07/25 Tid 8:01
Dodge & Cox Stock 165.64 - 165.64 165.64 0.00 0.00% 2020/07/25 Tid 7:01
Franklin Income A 2.09 - 2.09 2.09 0.00 0.00% 2020/07/25 Tid 7:01
Dodge & Cox Income 14.78 - 14.78 14.78 0.00 0.00% 2020/07/25 Tid 7:01
Fidelity Contrafund 15.48 - 15.48 15.48 0.00 0.00% 2020/07/25 Tid 7:01
Schwab S&P 500 Index 49.7 - 49.7 49.7 0.00 0.00% 2020/07/25 Tid 7:01
Fidelity Contrafund K 15.51 - 15.51 15.51 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard PRIMECAP Adm 139.45 - 139.45 139.45 0.00 0.00% 2020/07/25 Tid 7:01
American Funds AMCAP A 34.79 - 34.79 34.79 0.00 0.00% 2020/07/25 Tid 7:01
PIMCO Total Return Instl 10.93 - 10.93 10.93 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Growth Index Adm 108.21 - 108.21 108.21 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard 500 Index Admiral 297 - 297 297 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Mid Cap Index Adm 212.16 - 212.16 212.16 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Balanced Index Adm 40.22 - 40.22 40.22 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Wellington Admiral 73.94 - 73.94 73.94 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Dividend Growth Inv 29.57 - 29.57 29.57 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Health Care Admiral 91.56 - 91.56 91.56 0.00 0.00% 2020/07/25 Tid 7:01
Prudential Total Return Bond Z 14.99 - 14.99 14.99 0.00 0.00% 2020/07/25 Tid 7:01
T. Rowe Price Blue Chip Growth 144.11 - 144.11 144.11 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Institutional Index I 287.05 - 287.05 287.05 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Interm-Term Tx-Ex Adm 14.75 - 14.75 14.75 0.00 0.00% 2020/07/25 Tid 7:01
Dodge & Cox International Stock 36.87 - 36.87 36.87 0.00 0.00% 2020/07/25 Tid 7:01
Fidelity Advisor New Insights A 33.79 - 33.79 33.79 0.00 0.00% 2020/07/25 Tid 7:01
Fidelity Advisor New Insights C 28.33 - 28.33 28.33 0.00 0.00% 2020/07/25 Tid 7:01
Fidelity Advisor New Insights I 34.72 - 34.72 34.72 0.00 0.00% 2020/07/25 Tid 7:01
Fidelity Advisor New Insights T 32.32 - 32.32 32.32 0.00 0.00% 2020/07/25 Tid 7:01
Fidelity Advisor New Insights Z 34.77 - 34.77 34.77 0.00 0.00% 2020/07/25 Tid 7:01
American Funds New Perspective A 50.7 - 50.7 50.7 0.00 0.00% 2020/07/25 Tid 7:01
VA CollegeAmerica 529 AMCAP 529A 34.34 - 34.34 34.34 0.00 0.00% 2020/07/25 Tid 7:01
American Funds Invmt Co of Amer A 38.88 - 38.88 38.88 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard International Growth Adm 124.86 - 124.86 124.86 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Total Intl Stock Index I 110.88 - 110.88 110.88 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Total Stock Market Index I 79.19 - 79.19 79.19 0.00 0.00% 2020/07/25 Tid 7:01
American Funds American Balanced A 28.62 - 28.62 28.62 0.00 0.00% 2020/07/25 Tid 7:01
American Funds Washington Mutual A 44.91 - 44.91 44.91 0.00 0.00% 2020/07/25 Tid 7:01
T. Rowe Price Capital Appreciation 32.75 - 32.75 32.75 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Total Bond Market Index I 11.74 - 11.74 11.74 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Total Intl Bd Idx Admiral 23.2 - 23.2 23.2 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Total Stock Market Index Inv 79.15 - 79.15 79.15 0.00 0.00% 2020/07/25 Tid 7:01
American Funds American Balanced R6 28.64 - 28.64 28.64 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Target Retirement 2020 Inv 33.17 - 33.17 33.17 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Target Retirement 2030 Inv 36.72 - 36.72 36.72 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Target Retirement 2035 Inv 22.53 - 22.53 22.53 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Total Intl Bd Idx Investor 11.61 - 11.61 11.61 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Total International Stock Index Inv 16.58 - 16.58 16.58 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Total Stock Market Index Admiral 79.17 - 79.17 79.17 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Total Stock Market Index Instl Plus 148.5 - 148.5 148.5 0.00 0.00% 2020/07/25 Tid 7:01
American Funds Europacific Growth R6 55.83 - 55.83 55.83 0.00 0.00% 2020/07/25 Tid 7:01
American Funds Income Fund of Amer A 21.76 - 21.76 21.76 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Total Bond Market Index Adm 11.74 - 11.74 11.74 0.00 0.00% 2020/07/25 Tid 7:01
American Funds Capital World Gr&Inc A 50.89 - 50.89 50.89 0.00 0.00% 2020/07/25 Tid 7:01
American Funds Growth Fund of Amer R6 57.16 - 57.16 57.16 0.00 0.00% 2020/07/25 Tid 7:01
Fidelity 500 Index Institutional Prem 111.57 - 111.57 111.57 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Institutional Index Instl Pl 287.06 - 287.06 287.06 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Instl Trgt Retire 2025 Instl 25.09 - 25.09 25.09 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Instl Trgt Retire 2030 Instl 25.31 - 25.31 25.31 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Instl Trgt Retire 2035 Instl 25.51 - 25.51 25.51 0.00 0.00% 2020/07/25 Tid 7:01
Fidelity Total Market Index Instl Prem 90.48 - 90.48 90.48 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.37 - 24.37 24.37 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Total Intl Stock Idx InstlPls 110.9 - 110.9 110.9 0.00 0.00% 2020/07/25 Tid 7:01
American Funds Capital Income Builder A 58.67 - 58.67 58.67 0.00 0.00% 2020/07/25 Tid 7:01
American Funds Growth Fund of America A 57.06 - 57.06 57.06 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard 500 Index Institutional Select 157.38 - 157.38 157.38 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 67.73 - 67.73 67.73 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Total Intl Stock Index Admiral 27.73 - 27.73 27.73 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Interm-Term Investment-Grde Adm 10.65 - 10.65 10.65 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Total Intl Bd Idx Institutional 34.82 - 34.82 34.82 0.00 0.00% 2020/07/25 Tid 7:01
American Funds Fundamental Investors Class A 59.36 - 59.36 59.36 0.00 0.00% 2020/07/25 Tid 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 20.12 - 20.12 20.12 0.00 0.00% 2020/07/25 Tid 7:01
DoubleLine Total Return Bond I 10.78 - 10.78 10.78 0.00 0.00% 2020/07/24 Tid 8:01
Strategic Advisers Core Income 11.45 - 11.45 11.45 0.00 0.00% 2020/07/24 Tid 8:01
Metropolitan West Total Return Bd I 11.67 - 11.67 11.67 0.00 0.00% 2020/07/24 Tid 8:01
T. Rowe Price Growth Stock 83.55 - 83.55 83.55 0.00 0.00% 2020/07/24 Tid 7:01
Fidelity US Bond Index Instl Prem 12.68 - 12.68 12.68 0.00 0.00% 2020/07/24 Tid 7:01
Vanguard Total Bond Market II Idx I 11.66 - 11.66 11.66 0.00 0.00% 2020/07/24 Tid 7:01
Fidelity Series Investment Grade Bond 12.31 - 12.31 12.31 0.00 0.00% 2020/07/24 Tid 7:01
Vanguard Total Bond Market II Idx Inv 11.66 - 11.66 11.66 0.00 0.00% 2020/07/24 Tid 7:01
PIMCO Income Instl 11.62 - 11.62 11.62 0.00 0.00% 2020/07/23 Tid 8:02
PIMCO Income P 11.62 - 11.62 11.62 0.00 0.00% 2020/07/23 Tid 7:01
Vanguard Short-Term Investment-Grade Adm 10.98 - 10.98 10.98 0.00 0.00% 2020/07/22 Tid 7:01
Vanguard Instl Trgt Retire 2040 Instl 25.62 - 25.62 25.62 0.00 0.00% 2020/07/17 Tid 7:01
Vanguard Total Bond Market Idx InstlPls 11.69 - 11.69 11.69 0.00 0.00% 2020/07/17 Tid 7:01
Vanguard Equity-Income Adm 67.81 - 67.81 67.81 0.00 0.00% 2020/07/09 Tid 7:01
Vanguard Windsor II Admiral 58.52 - 58.52 58.52 0.00 0.00% 2020/07/09 Tid 7:01
Vanguard Target Retirement 2040 Inv 38.41 - 38.41 38.41 0.00 0.00% 2020/07/09 Tid 7:01
Vanguard Ltd-Term Tx-Ex Adm 11.17 - 11.17 11.17 0.00 0.00% 2020/06/30 Tid 7:01
American Funds American Mutual A 39.43 - 39.06 39.43 0.00 0.00% 2020/06/13 Tid 8:01
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 Tid 20:01
Vanguard Target Retirement 2045 Inv 23.63 23.27 23.27 23.63 4.24 21.87% 2020/06/04 Tid 8:01
Fidelity Growth Company 25.04 - 25.04 25.04 0.07 0.28% 2020/06/04 Tid 7:01
Fidelity Blue Chip Growth 121.28 - 121.28 121.28 0.00 0.00% 2020/06/03 Tid 7:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 Tid 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 Tid 7:00
Fidelity International Index InstlPrm 34.55 - 34.55 34.55 0.00 0.00% 2020/05/14 Tid 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 Tid 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 Tid 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 Tid 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 Tid 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tid 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 Tid 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Tid 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Tid 0:00